Online Forum

Bahrain National Hld

Bahrain National Hld
Last: 0.38 0
Bahrain
Last : 0.38 0
Unit :
Last : 0.38 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 20:36:24

Property Amounts
Last 0.38
High 0.38
Low 0.38
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:24
Yesterday 0.38
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 0.02 5% 2021-03-02
Six Month 0.05 15.1515% 2020-10-16
One Year 0.04 11.7647% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.37
Moving Average (EMA) 10 Day 0.36
Moving Average (EMA) 20 Day 0.35
Moving Average (EMA) 30 Day 0.33
Moving Average (EMA) 50 Day 0.31
Moving Average (EMA) 100 Day 0.32
Moving Average (EMA) 200 Day 0.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.37
Simple Moving Average (SMA) 10 Day 0.35
Simple Moving Average (SMA) 20 Day 0.34
Simple Moving Average (SMA) 30 Day 0.32
Simple Moving Average (SMA) 50 Day 0.29
Simple Moving Average (SMA) 100 Day 0.22
Simple Moving Average (SMA) 200 Day 0.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.38 0.38 0.38 - -
Support 2 (S2) 0.38 0.38 0.38 0.19 -
Support 1 (S1) 0.38 0.38 0.38 - 0.38
Pivot Point (PP) 0.38 0.38 0.38 0.19 0.38
Resistance 1 (R1) 0.38 0.38 0.38 - 0.38
Resistance 2 (R2) 0.38 0.38 0.38 0.19 -
Resistance 3 (R3) 0.38 0.38 0.38 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-28 0.38 0.38 0.38 0.38 5.26% 0.02
2021-03-02 0.40 0.40 0.40 0.40 5.26% 0.02
2021-02-28 0.38 0.38 0.38 0.38 7.34% 0.026
2021-01-31 0.3540 0.3540 0.3540 0.3540 1.69% 0.006
2021-01-22 0.36 0.36 0.36 0.36 2.27% 0.008
2021-01-19 0.3520 0.3520 0.3520 0.3520 0.57% 0.002
2020-10-22 0.35 0.35 0.35 0.35 6.06% 0.02
2020-10-16 0.33 0.33 0.33 0.33 0.61% 0.002
2020-10-08 0.3320 0.3320 0.3320 0.3320 0.61% 0.002
2020-08-24 0.33 0.33 0.33 0.33 4.85% 0.016
2020-08-20 0.3460 0.3460 0.3460 0.3460 3.28% 0.011
2020-08-18 0.3350 0.3350 0.3350 0.3350 3.08% 0.01
2020-08-09 0.3250 0.3250 0.3250 0.3250 4.62% 0.015
2020-03-25 0.34 0.34 0.34 0.34 1.49% 0.005
2020-02-26 0.3350 0.3350 0.3350 0.3350 1.49% 0.005
2020-01-21 0.34 0.34 0.34 0.34 7.94% 0.025
2020-01-18 0.3150 0.3150 0.3150 0.3150 7.30% 0.023
2020-01-10 0.3380 0.3380 0.3380 0.3380 2.42% 0.008
2019-12-24 0.33 0.33 0.33 0.33 0.92% 0.003
2019-12-11 0.3270 0.3270 0.3270 0.3270 3.48% 0.011
2019-12-04 0.3160 0.3160 0.3160 0.3160 0.32% 0.001
2019-12-03 0.3150 0.3150 0.3150 0.3150 1.61% 0.005
2019-11-27 0.31 0.31 0.31 0.31 3.33% 0.01
2019-11-26 0.30 0.30 0.30 0.30 1.01% 0.003
2019-11-25 0.2970 0.2970 0.2970 0.2970 1.01% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments