Online Forum

Bahrain National Hld

Bahrain National Hld
Last: 0.38 0
Bahrain
Last : 0.38 0
Unit :
Last : 0.38 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

History 20:36:24

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.38 0.38 0.38 0.38 0.02 5.26% 2021/03/28 2021-03-28
0.40 0.40 0.40 0.40 0.02 5.26% 2021/03/02 2021-03-02
0.38 0.38 0.38 0.38 0.026 7.34% 2021/02/28 2021-02-28
0.3540 0.3540 0.3540 0.3540 0.006 1.69% 2021/01/31 2021-01-31
0.36 0.36 0.36 0.36 0.008 2.27% 2021/01/22 2021-01-22
0.3520 0.3520 0.3520 0.3520 0.002 0.57% 2021/01/19 2021-01-19
0.35 0.35 0.35 0.35 0.02 6.06% 2020/10/22 2020-10-22
0.33 0.33 0.33 0.33 0.002 0.61% 2020/10/16 2020-10-16
0.3320 0.3320 0.3320 0.3320 0.002 0.61% 2020/10/08 2020-10-08
0.33 0.33 0.33 0.33 0.016 4.85% 2020/08/24 2020-08-24
0.3460 0.3460 0.3460 0.3460 0.011 3.28% 2020/08/20 2020-08-20
0.3350 0.3350 0.3350 0.3350 0.01 3.08% 2020/08/18 2020-08-18
0.3250 0.3250 0.3250 0.3250 0.015 4.62% 2020/08/09 2020-08-09
0.34 0.34 0.34 0.34 0.005 1.49% 2020/03/25 2020-03-25
0.3350 0.3350 0.3350 0.3350 0.005 1.49% 2020/02/26 2020-02-26
0.34 0.34 0.34 0.34 0.025 7.94% 2020/01/21 2020-01-21
0.3150 0.3150 0.3150 0.3150 0.023 7.3% 2020/01/18 2020-01-18
0.3380 0.3380 0.3380 0.3380 0.008 2.42% 2020/01/10 2020-01-10
0.33 0.33 0.33 0.33 0.003 0.92% 2019/12/24 2019-12-24
0.3270 0.3270 0.3270 0.3270 0.011 3.48% 2019/12/11 2019-12-11
0.3160 0.3160 0.3160 0.3160 0.001 0.32% 2019/12/04 2019-12-04
0.3150 0.3150 0.3150 0.3150 0.005 1.61% 2019/12/03 2019-12-03
0.31 0.31 0.31 0.31 0.01 3.33% 2019/11/27 2019-11-27
0.30 0.30 0.30 0.30 0.003 1.01% 2019/11/26 2019-11-26
0.2970 0.2970 0.2970 0.2970 0.017 6.07% 2019/11/25 2019-11-25
0.28 0.28 0.28 0.28 0.01 3.7% 2019/11/15 2019-11-15
0.2650 0.2650 0.27 0.27 0 - 2019/10/24 2019-10-24
0.27 0.27 0.27 0.27 0.005 1.89% 2019/10/21 2019-10-21
0.2650 0.2650 0.2650 0.2650 0.003 1.15% 2019/10/16 2019-10-16
0.2620 0.2620 0.2620 0.2620 0.003 1.15% 2019/10/15 2019-10-15

Units Converter