Online Forum

Bahrain Telecom Co

Bahrain Telecom Co
Last: 0.617 0
Bahrain
Last : 0.617 0
Unit :
Last : 0.617 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 20:49:39

Property Amounts
Last 0.617
High 0.617
Low 0.617
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:49:39
Yesterday 0.617
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0150 2.4917% 2021-07-18
One Month 0.0170 2.8333% 2021-06-27
Six Month 0.0240 4.0472% 2021-01-28
One Year 0.2180 54.6366% 2020-07-28
Three Year 0.3670 146.80% 2018-07-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.61
Moving Average (EMA) 10 Day 0.60
Moving Average (EMA) 20 Day 0.59
Moving Average (EMA) 30 Day 0.59
Moving Average (EMA) 50 Day 0.58
Moving Average (EMA) 100 Day 0.54
Moving Average (EMA) 200 Day 0.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.60
Simple Moving Average (SMA) 10 Day 0.60
Simple Moving Average (SMA) 20 Day 0.59
Simple Moving Average (SMA) 30 Day 0.58
Simple Moving Average (SMA) 50 Day 0.57
Simple Moving Average (SMA) 100 Day 0.54
Simple Moving Average (SMA) 200 Day 0.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.61 0.61 0.61 - -
Support 2 (S2) 0.61 0.61 0.61 0.30 -
Support 1 (S1) 0.61 0.61 0.61 - 0.61
Pivot Point (PP) 0.61 0.61 0.61 0.30 0.61
Resistance 1 (R1) 0.61 0.61 0.61 - 0.61
Resistance 2 (R2) 0.61 0.61 0.61 0.30 -
Resistance 3 (R3) 0.61 0.61 0.61 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 0.6170 0.6170 0.6170 0.6170 0.65% 0.004
2021-07-27 0.6130 0.6130 0.6130 0.6130 0.66% 0.004
2021-07-25 0.6090 0.6090 0.6090 0.6090 1.16% 0.007
2021-07-18 0.6020 0.6020 0.6020 0.6020 0.33% 0.002
2021-07-08 0.60 0.60 0.60 0.60 0.33% 0.002
2021-07-06 0.6020 0.6020 0.6020 0.6020 0.33% 0.002
2021-06-27 0.60 0.60 0.60 0.60 0.33% 0.002
2021-06-22 0.5980 0.5980 0.5980 0.5980 1.01% 0.006
2021-06-15 0.5920 0.5920 0.5920 0.5920 0.17% 0.001
2021-06-10 0.5910 0.5910 0.5910 0.5910 0.34% 0.002
2021-06-08 0.5930 0.5930 0.5930 0.5930 0.51% 0.003
2021-06-03 0.5960 0.5960 0.5960 0.5960 0.34% 0.002
2021-05-27 0.5980 0.5980 0.5980 0.5980 0.50% 0.003
2021-05-25 0.6010 0.6010 0.6010 0.6010 0.17% 0.001
2021-05-11 0.60 0.60 0.60 0.60 0.17% 0.001
2021-05-09 0.6010 0.6010 0.6010 0.6010 0.33% 0.002
2021-05-07 0.5990 0.5990 0.5990 0.5990 6.58% 0.037
2021-05-05 0.5620 0.5620 0.60 0.5620 6.76% 0.038
2021-05-03 0.60 0.60 0.60 0.60 2.74% 0.016
2021-04-30 0.5840 0.5840 0.5840 0.5840 3.91% 0.022
2021-04-22 0.5620 0.5620 0.5620 0.5620 0.36% 0.002
2021-04-20 0.56 0.56 0.56 0.56 0.90% 0.005
2021-04-15 0.5550 0.5550 0.5550 0.5550 0.36% 0.002
2021-04-13 0.5570 0.5570 0.5570 0.5570 0.36% 0.002
2021-04-11 0.5550 0.5550 0.5550 0.5550 0.36% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments