Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ahli United Bank | 0.974 | 21:02:15 | - | - | 0.974 | 0.974 | 0 | - | - | - |
Ahli United Bank | 0.974 | 21:02:15 | - | - | 0.974 | 0.974 | 0 | - | - | - |
Al Baraka Banking | 0.27 | 19:16:35 | - | - | 0.27 | 0.27 | 0 | - | - | - |
Al Baraka Banking | 0.27 | 19:16:35 | - | - | 0.27 | 0.27 | 0 | - | - | - |
Al Salam Bank | 0.21 | 19:26:51 | 0.001 | 0.48% | 0.21 | 0.21 | 0.21 | - | - | 0.228 |
Al Salam Bank | 0.21 | 19:26:51 | 0.001 | 0.48% | 0.21 | 0.21 | 0.21 | - | - | 0.228 |
Alahlia Insurance | 0.313 | 03:46:48 | - | - | 0.313 | 0.313 | 0 | - | - | 0.313 |
Alahlia Insurance | 0.313 | 03:46:48 | - | - | 0.313 | 0.313 | 0 | - | - | 0.313 |
Aluminum Bahrain | 1.27 | 07:55:55 | 0.015 | 1.20% | 1.27 | 1.27 | 1.27 | 0.27 | 1.27 | 1.27 |
Aluminum Bahrain | 1.27 | 07:55:55 | 0.015 | 1.20% | 1.27 | 1.27 | 1.27 | 0.27 | 1.27 | 1.27 |
APM Terminal | 1.24 | 09:14:13 | - | - | 1.24 | 1.24 | 0 | 0.24 | - | 1.25 |
APM Terminal | 1.24 | 09:14:13 | - | - | 1.24 | 1.24 | 0 | 0.24 | - | 1.25 |
Arab Banking Corp | 0.311 | 21:40:50 | - | - | 0.311 | 0.311 | 0 | - | - | 0.345 |
Arab Banking Corp | 0.311 | 21:40:50 | - | - | 0.311 | 0.311 | 0 | - | - | 0.345 |
Arab Insurance | 0.465 | 21:50:57 | - | - | 0.465 | 0.465 | 0 | - | - | - |