Online Forum

Bahrain Telecom Co

Bahrain Telecom Co
Last: 0.599 0
Bahrain
Last : 0.599 0
Unit :
Last : 0.599 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

History 20:38:04

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.5990 0.5990 0.5990 0.5990 0.037 6.58% 2021/05/07 2021-05-07
0.5620 0.5620 0.60 0.5620 0.038 6.76% 2021/05/05 2021-05-05
0.60 0.60 0.60 0.60 0.016 2.74% 2021/05/03 2021-05-03
0.5840 0.5840 0.5840 0.5840 0.022 3.91% 2021/04/30 2021-04-30
0.5620 0.5620 0.5620 0.5620 0.002 0.36% 2021/04/22 2021-04-22
0.56 0.56 0.56 0.56 0.005 0.9% 2021/04/20 2021-04-20
0.5550 0.5550 0.5550 0.5550 0.002 0.36% 2021/04/15 2021-04-15
0.5570 0.5570 0.5570 0.5570 0.002 0.36% 2021/04/13 2021-04-13
0.5550 0.5550 0.5550 0.5550 0.003 0.54% 2021/04/11 2021-04-11
0.5580 0.5580 0.5580 0.5580 0.003 0.54% 2021/04/08 2021-04-08
0.5610 0.5610 0.5610 0.5610 0.002 0.36% 2021/04/04 2021-04-04
0.5590 0.5590 0.5590 0.5590 0.001 0.18% 2021/04/01 2021-04-01
0.5580 0.5580 0.5580 0.5580 0.014 2.51% 2021/03/30 2021-03-30
0.5720 0.5720 0.5720 0.5720 0.004 0.7% 2021/03/28 2021-03-28
0.5680 0.5680 0.5680 0.5680 0.001 0.18% 2021/03/21 2021-03-21
0.5670 0.5670 0.5670 0.5670 0.002 0.35% 2021/03/18 2021-03-18
0.5650 0.5650 0.5650 0.5650 0.002 0.36% 2021/03/17 2021-03-17
0.5630 0.5630 0.5630 0.5630 0.001 0.18% 2021/03/14 2021-03-14
0.5620 0.5620 0.5620 0.5620 0.001 0.18% 2021/03/11 2021-03-11
0.5610 0.5610 0.5610 0.5610 0.004 0.71% 2021/03/09 2021-03-09
0.5650 0.5650 0.5650 0.5650 0.004 0.71% 2021/03/07 2021-03-07
0.5610 0.5610 0.5610 0.5610 0.001 0.18% 2021/03/04 2021-03-04
0.56 0.56 0.56 0.56 0.006 1.08% 2021/03/02 2021-03-02
0.5540 0.5540 0.5540 0.5540 0.003 0.54% 2021/02/28 2021-02-28
0.5510 0.5510 0.5510 0.5510 0.007 1.27% 2021/02/23 2021-02-23
0.5580 0.5580 0.5580 0.5580 0.008 1.45% 2021/02/21 2021-02-21
0.55 0.55 0.55 0.55 0.02 3.64% 2021/02/18 2021-02-18
0.57 0.57 0.57 0.57 0.014 2.46% 2021/02/16 2021-02-16
0.5840 0.5840 0.5840 0.5840 0.003 0.51% 2021/02/14 2021-02-14
0.5870 0.5870 0.5870 0.5870 0.003 0.51% 2021/02/11 2021-02-11

Units Converter