Online Forum

Baidu

Baidu
Last: 993.27 -
Brazil
Last : 993.27 -
Unit :
Last : 993.27 -
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

History 14:47:13

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
993.27 993.27 993.27 993.27 24.8 2.5% 2021/07/03 2021-07-03
1,020.73 1,018.07 1,020.73 1,018.07 12.95 1.27% 2021/07/01 2021-07-01
1,028.17 1,028.17 1,031.02 1,031.02 18.83 1.86% 2021/06/30 2021-06-30
1,012.19 1,012.19 1,012.19 1,012.19 1.65 0.16% 2021/06/29 2021-06-29
1,010.54 1,010.54 1,010.54 1,010.54 11.17 1.12% 2021/06/28 2021-06-28
999.37 999.37 999.37 999.37 17.3 1.76% 2021/06/26 2021-06-26
955.97 955.97 982.07 982.07 48.3 5.17% 2021/06/25 2021-06-25
933.77 933.77 933.77 933.77 4.11 0.44% 2021/06/23 2021-06-23
929.66 929.66 929.66 929.66 3.67 0.39% 2021/06/22 2021-06-22
933.33 933.33 933.33 933.33 3.32 0.36% 2021/06/20 2021-06-20
930.01 930.01 930.01 930.01 3.02 0.32% 2021/06/18 2021-06-18
933.03 933.03 933.03 933.03 8.03 0.87% 2021/06/17 2021-06-17
943.68 925 943.68 925 24 2.59% 2021/06/16 2021-06-16
961.92 949 961.92 949 12 1.26% 2021/06/15 2021-06-15
961 961 961 961 3 0.31% 2021/06/14 2021-06-14
964 964 964 964 4.95 0.52% 2021/06/12 2021-06-12
963.30 959.05 963.30 959.05 10 1.05% 2021/06/11 2021-06-11
949.05 949.05 949.05 949.05 0.95 0.1% 2021/06/10 2021-06-10
950 950 950 950 24.04 2.53% 2021/06/09 2021-06-09
971.53 971.53 974.04 974.04 33.71 3.46% 2021/06/05 2021-06-05
998 998 1,007.75 1,007.75 33.66 3.34% 2021/06/03 2021-06-03
1,041.41 1,041.41 1,041.41 1,041.41 5.95 0.57% 2021/06/02 2021-06-02
1,031 1,031 1,035.46 1,035.46 1.14 0.11% 2021/06/01 2021-06-01
1,034.32 1,034.32 1,034.32 1,034.32 10.62 1.04% 2021/05/31 2021-05-31
1,023.70 1,023.70 1,023.70 1,023.70 - - 2021/05/29 2021-05-29
1,031.78 1,031.78 1,031.78 1,031.78 2.96 0.29% 2021/05/27 2021-05-27
1,040 1,034.74 1,040 1,034.74 26.57 2.64% 2021/05/26 2021-05-26
1,008.17 1,008.17 1,008.17 1,008.17 26.57 2.64% 2021/05/25 2021-05-25

Units Converter