Online Forum

Banco Caribe A

Banco Caribe A
Last: 1,199,730 4.32
Venezuela
Last : 1,199,730 4.32
Unit :
Last : 1,199,730 4.32
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 01:37:17

Property Amounts
Last 1,199,730
High 1,199,730
Low 1,199,730
Max Fluctuation -
Max Fluctuation % -
Open 1,199,730
Time 01:37:17
Yesterday 1,150,000
Change % 4.32%
Change 49,730
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 49,730 4.3243% 2021-02-25
One Month 99,730 9.0664% 2021-02-04
Six Month 942,867.50 367.0709% 2020-09-03
One Year 1,157,192.55 2,720.4088% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,119,819.01
Moving Average (EMA) 10 Day 1,082,767.79
Moving Average (EMA) 20 Day 1,062,479.35
Moving Average (EMA) 30 Day 887,888.68
Moving Average (EMA) 50 Day 841,952.67
Moving Average (EMA) 100 Day 567,225.92
Moving Average (EMA) 200 Day 369,237.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,128,132
Simple Moving Average (SMA) 10 Day 1,067,175
Simple Moving Average (SMA) 20 Day 1,040,254
Simple Moving Average (SMA) 30 Day 960,238.46
Simple Moving Average (SMA) 50 Day 738,871.39
Simple Moving Average (SMA) 100 Day 463,044.40
Simple Moving Average (SMA) 200 Day 236,011.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,199,730 1,199,730 1,199,730 1,199,730 -
Support 2 (S2) 1,199,730 1,199,730 1,199,730 1,199,730 -
Support 1 (S1) 1,199,730 1,199,730 1,199,730 1,199,730 1,199,730
Pivot Point (PP) 1,199,730 1,199,730 1,199,730 1,199,730 1,199,730
Resistance 1 (R1) 1,199,730 1,199,730 1,199,730 1,199,730 1,199,730
Resistance 2 (R2) 1,199,730 1,199,730 1,199,730 1,199,730 -
Resistance 3 (R3) 1,199,730 1,199,730 1,199,730 1,199,730 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-02 1,150,000 1,150,000 1,150,000 1,150,000 14.73% 147650
2021-02-27 1,002,350 1,002,350 1,002,350 1,002,350 14.73% 147650
2021-02-25 1,150,000 1,150,000 1,150,000 1,150,000 4.35% 49990
2021-02-23 1,199,990 1,199,990 1,199,990 1,199,990 5.42% 61670
2021-02-21 1,138,320 1,138,320 1,138,320 1,138,320 1.03% 11680
2021-02-19 1,150,000 1,150,000 1,150,000 1,150,000 14.71% 147500
2021-02-13 1,002,500 1,002,500 1,002,500 1,002,500 0.25% 2500
2021-02-11 1,000,000 1,000,000 1,000,000 1,000,000 13.82% 121410
2021-02-09 878,590 878,590 878,590 878,590 13.82% 121410
2021-02-06 1,000,000 1,000,000 1,000,000 1,000,000 10% 100000
2021-02-04 1,100,000 1,100,000 1,100,000 1,100,000 10.55% 105000
2021-02-02 995,000 995,000 995,000 995,000 0.40% 4000
2021-01-30 999,000 999,000 999,000 999,000 0.10% 1000
2021-01-26 1,000,000 1,000,000 1,000,000 1,000,000 1.52% 15210
2021-01-24 1,015,210 1,015,210 1,015,210 1,015,210 3.33% 33790
2021-01-22 1,049,000 1,049,000 1,049,000 1,049,000 4.90% 49000
2021-01-20 1,000,000 1,000,000 1,000,000 1,000,000 2.79% 27100
2021-01-17 972,900 972,900 972,900 972,900 1.22% 11760
2021-01-15 961,140 961,140 961,140 961,140 8.32% 79940
2021-01-13 1,041,080 1,041,080 1,041,080 1,041,080 3.88% 38890
2021-01-09 1,002,190 1,002,190 1,002,190 1,002,190 0.22% 2190
2021-01-07 1,000,000 1,000,000 1,000,000 1,000,000 - 10
2021-01-05 999,990 999,990 999,990 999,990 0.01% 60
2020-12-31 999,930 999,930 999,930 999,930 - 40
2020-12-29 999,970 999,970 999,970 999,970 - 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,199,730 01:37:17 - - 49,730 4.32%
Full list

Comments