History Banco Caribe A
16:49:21| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 28.19 | 28.19 | 28.19 | 28.19 | 0.66 | 2.34% | 2024/04/23 | 2024-04-23 |
| 28.85 | 28.85 | 28.85 | 28.85 | 0.05 | 0.17% | 2024/04/20 | 2024-04-20 |
| 28.90 | 28.90 | 28.90 | 28.90 | 0.09 | 0.31% | 2024/04/18 | 2024-04-18 |
| 28.90 | 28.90 | 28.99 | 28.99 | - | - | 2024/04/17 | 2024-04-17 |
| 28.99 | 28.99 | 28.99 | 28.99 | 0.02 | 0.07% | 2024/04/14 | 2024-04-14 |
| 28.97 | 28.97 | 28.97 | 28.97 | 0.03 | 0.1% | 2024/04/13 | 2024-04-13 |
| 28.99 | 28.99 | 29 | 29 | 0.98 | 3.38% | 2024/04/11 | 2024-04-11 |
| 29.98 | 29.98 | 29.98 | 29.98 | 0.01 | 0.03% | 2024/04/09 | 2024-04-09 |
| 29.99 | 29.99 | 29.99 | 29.99 | 1.94 | 6.92% | 2024/04/07 | 2024-04-07 |
| 28.05 | 28.05 | 28.05 | 28.05 | 0.05 | 0.18% | 2024/04/04 | 2024-04-04 |
| 30 | 28 | 30 | 28 | 0.01 | 0.04% | 2024/04/03 | 2024-04-03 |
| 28.19 | 28.01 | 28.19 | 28.01 | 0.3 | 1.07% | 2024/03/27 | 2024-03-27 |
| 28.31 | 28.31 | 28.31 | 28.31 | 3.69 | 13.03% | 2024/03/25 | 2024-03-25 |
| 32 | 32 | 32 | 32 | 0.59 | 1.84% | 2024/03/19 | 2024-03-19 |
| 32.59 | 32.59 | 32.59 | 32.59 | 5.41 | 16.6% | 2024/03/17 | 2024-03-17 |
| 36.99 | 36.99 | 38 | 38 | 1.01 | 2.73% | 2024/03/14 | 2024-03-14 |
| 37.99 | 37.99 | 37.99 | 37.99 | 0.51 | 1.36% | 2024/03/12 | 2024-03-12 |
| 37.48 | 37.48 | 37.48 | 37.48 | 0.21 | 0.56% | 2024/03/09 | 2024-03-09 |
| 37.27 | 37.27 | 37.27 | 37.27 | 1.47 | 4.11% | 2024/03/08 | 2024-03-08 |
| 35.80 | 35.80 | 35.80 | 35.80 | 2.78 | 8.42% | 2024/03/07 | 2024-03-07 |
| 33.02 | 33.02 | 33.02 | 33.02 | 0.52 | 1.6% | 2024/03/05 | 2024-03-05 |
| 32.50 | 32.50 | 32.50 | 32.50 | 0.16 | 0.49% | 2024/03/03 | 2024-03-03 |
| 28.90 | 28.90 | 32.66 | 32.66 | 0.5 | 1.53% | 2024/02/29 | 2024-02-29 |
| 33.16 | 33.16 | 33.16 | 33.16 | 6.06 | 18.28% | 2024/02/27 | 2024-02-27 |
| 39.22 | 39.22 | 39.22 | 39.22 | 5.22 | 15.35% | 2024/02/24 | 2024-02-24 |
| 35.14 | 34 | 35.14 | 34 | 0.53 | 1.56% | 2024/02/22 | 2024-02-22 |
| 34.53 | 34.53 | 34.53 | 34.53 | 0.15 | 0.43% | 2024/02/20 | 2024-02-20 |
| 34.68 | 34.68 | 34.68 | 34.68 | 0.15 | 0.43% | 2024/02/18 | 2024-02-18 |