Online Forum

Banco De Venezuela

Banco De Venezuela
Last: 156,000 0
Venezuela
Last : 156,000 0
Unit :
Last : 156,000 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 03:35:38

Property Amounts
Last 156,000
High 156,000
Low 156,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:35:38
Yesterday 156,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 6,010 4.0069% 2021-04-13
One Month 40,040 34.5291% 2021-03-20
Six Month 140,797.63 926.1558% 2020-10-12
One Year 150,035.66 2,515.5451% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 147,655.80
Moving Average (EMA) 10 Day 137,379.24
Moving Average (EMA) 20 Day 126,706.83
Moving Average (EMA) 30 Day 115,941.99
Moving Average (EMA) 50 Day 91,720.82
Moving Average (EMA) 100 Day 65,780.12
Moving Average (EMA) 200 Day 40,704.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 144,406
Simple Moving Average (SMA) 10 Day 133,999
Simple Moving Average (SMA) 20 Day 122,461
Simple Moving Average (SMA) 30 Day 111,210.33
Simple Moving Average (SMA) 50 Day 86,134.47
Simple Moving Average (SMA) 100 Day 50,341.89
Simple Moving Average (SMA) 200 Day 26,082.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 156,000 156,000 156,000 - -
Support 2 (S2) 156,000 156,000 156,000 78,000 -
Support 1 (S1) 156,000 156,000 156,000 - 156,000
Pivot Point (PP) 156,000 156,000 156,000 78,000 156,000
Resistance 1 (R1) 156,000 156,000 156,000 - 156,000
Resistance 2 (R2) 156,000 156,000 156,000 78,000 -
Resistance 3 (R3) 156,000 156,000 156,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 156,000 156,000 156,000 156,000 4% 6000
2021-04-15 150,000 150,000 150,000 150,000 0.01% 10
2021-04-13 149,990 149,990 149,990 149,990 18.99% 23940
2021-04-10 126,050 126,050 126,050 126,050 11.06% 13940
2021-04-08 139,990 139,990 139,990 139,990 7.68% 9990
2021-04-06 130,000 130,000 130,000 130,000 4% 5000
2021-03-30 125,000 125,000 125,000 125,000 4% 5000
2021-03-27 130,000 130,000 130,000 130,000 10.21% 12040
2021-03-25 117,960 117,960 117,960 117,960 2.57% 2960
2021-03-23 115,000 115,000 115,000 115,000 0.83% 960
2021-03-20 115,960 115,960 115,960 115,960 0.77% 890
2021-03-18 116,850 116,850 116,850 116,850 0.12% 140
2021-03-16 116,990 116,990 116,990 116,990 1.74% 2000
2021-03-13 114,990 114,990 114,990 114,990 0.27% 310
2021-03-11 115,300 115,300 115,300 115,300 9.76% 10250
2021-03-09 105,050 105,050 105,050 105,050 0.05% 50
2021-03-05 105,000 105,000 105,000 105,000 4.75% 4990
2021-03-04 109,990 109,990 109,990 109,990 1.70% 1840
2021-03-02 108,150 108,150 108,150 108,150 7.13% 7200
2021-02-27 100,950 100,950 100,950 100,950 18.86% 19040
2021-02-25 119,990 119,990 119,990 119,990 11.63% 12500
2021-02-23 107,490 107,490 107,490 107,490 19.34% 17420
2021-02-20 90,070 90,070 90,070 90,070 18.80% 16930
2021-02-18 107,000 107,000 107,000 107,000 19.93% 17780
2021-02-13 89,220 89,220 89,220 89,220 19.93% 17780
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments