Online Forum

Banco Internacional del Peru

Banco Internacional del Peru
Last: 3.74 0
Peru
Last : 3.74 0
Unit :
Last : 3.74 0
Currency : -
Country : Peru
Category : Peru
Unit :
Market Type : World Market

History 11:09:23

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3.74 3.74 3.74 3.74 0.03 0.8% 2021/05/07 2021-05-07
3.77 3.74 3.77 3.77 0.03 0.8% 2021/05/05 2021-05-05
3.74 3.74 3.74 3.74 0.06 1.6% 2021/04/21 2021-04-21
3.80 3.80 3.80 3.80 0.04 1.05% 2021/04/01 2021-04-01
3.84 3.84 3.84 3.84 0.01 0.26% 2021/03/19 2021-03-19
3.85 3.85 3.85 3.85 0.1 2.67% 2021/02/05 2021-02-05
3.75 3.75 3.75 3.75 0.1 2.67% 2021/02/04 2021-02-04
3.85 3.85 3.85 3.85 0.03 0.79% 2021/02/02 2021-02-02
3.82 3.82 3.82 3.82 0.17 4.45% 2021/01/29 2021-01-29
3.99 3.99 3.99 3.99 0.19 5% 2021/01/28 2021-01-28
3.80 3.80 3.80 3.80 0.05 1.33% 2021/01/26 2021-01-26
3.75 3.75 3.75 3.75 0.03 0.8% 2020/12/31 2020-12-31
3.78 3.78 3.78 3.78 0.01 0.27% 2020/12/22 2020-12-22
3.77 3.77 3.77 3.77 0.02 0.53% 2020/12/17 2020-12-17
3.75 3.75 3.75 3.75 0.002 0.05% 2020/12/16 2020-12-16
3.7480 3.7480 3.7480 3.7480 0.752 20.06% 2020/12/11 2020-12-11
4.50 4.50 4.50 4.50 0.05 1.12% 2020/12/10 2020-12-10
4.45 4.45 4.45 4.45 0.03 0.68% 2020/12/05 2020-12-05
4.40 4.40 4.42 4.42 0 - 2020/12/02 2020-12-02
4.42 4.42 4.42 4.42 0.01 0.23% 2020/12/01 2020-12-01
4.40 4.40 4.43 4.43 0 - 2020/11/30 2020-11-30
4.43 4.43 4.43 4.43 0.02 0.45% 2020/11/28 2020-11-28
4.45 4.45 4.45 4.45 0.01 0.23% 2020/11/27 2020-11-27
4.44 4.44 4.44 4.44 0.01 0.23% 2020/11/25 2020-11-25
4.45 4.45 4.45 4.45 0.05 1.14% 2020/11/24 2020-11-24
4.40 4.40 4.40 4.40 0.1 2.33% 2020/11/03 2020-11-03
4.30 4.30 4.30 4.30 0.1 2.33% 2020/10/17 2020-10-17
4.40 4.40 4.40 4.40 0.05 1.15% 2020/09/22 2020-09-22
4.35 4.35 4.35 4.35 0.05 1.16% 2020/09/16 2020-09-16
4.30 4.30 4.30 4.30 0.05 1.16% 2020/09/09 2020-09-09

Units Converter