Online Forum

Banco Provincial SA

Banco Provincial SA
Last: 3,679,810 0.35
Venezuela
Last : 3,679,810 0.35
Unit :
Last : 3,679,810 0.35
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

Today 02:35:41

Property Amounts
Last 3,679,810
High 3,679,810
Low 3,679,810
Max Fluctuation -
Max Fluctuation % -
Open 3,679,810
Time 02:35:41
Yesterday 3,692,650
Change % 0.35%
Change 12,840
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,822,420 Rial
Coin
8,814,990 Rial
USD
9,378,820 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 229,980 6.6664% 2021-04-06
One Month 506,150 15.9485% 2021-03-13
Six Month 2,917,008.68 382.4074% 2020-10-12
One Year 3,435,005.60 1,403.1633% 2020-04-07
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,536,874.44
Moving Average (EMA) 10 Day 3,445,521.08
Moving Average (EMA) 20 Day 3,175,990.85
Moving Average (EMA) 30 Day 3,095,646.96
Moving Average (EMA) 50 Day 2,414,528.68
Moving Average (EMA) 100 Day 1,855,140.83
Moving Average (EMA) 200 Day 1,173,990.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,488,804
Simple Moving Average (SMA) 10 Day 3,400,288
Simple Moving Average (SMA) 20 Day 3,136,969.5
Simple Moving Average (SMA) 30 Day 2,932,373.66
Simple Moving Average (SMA) 50 Day 2,338,091.84
Simple Moving Average (SMA) 100 Day 1,503,587.03
Simple Moving Average (SMA) 200 Day 829,352.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,679,810 3,679,810 3,679,810 3,679,810 -
Support 2 (S2) 3,679,810 3,679,810 3,679,810 3,679,810 -
Support 1 (S1) 3,679,810 3,679,810 3,679,810 3,679,810 3,679,810
Pivot Point (PP) 3,679,810 3,679,810 3,679,810 3,679,810 3,679,810
Resistance 1 (R1) 3,679,810 3,679,810 3,679,810 3,679,810 3,679,810
Resistance 2 (R2) 3,679,810 3,679,810 3,679,810 3,679,810 -
Resistance 3 (R3) 3,679,810 3,679,810 3,679,810 3,679,810 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 3,692,650 3,692,650 3,692,650 3,692,650 4.39% 155150
2021-04-08 3,537,500 3,537,500 3,537,500 3,537,500 2.54% 87670
2021-04-06 3,449,830 3,449,830 3,449,830 3,449,830 4.10% 135790
2021-04-01 3,314,040 3,314,040 3,314,040 3,314,040 4.10% 135960
2021-03-30 3,450,000 3,450,000 3,450,000 3,450,000 0.05% 1670
2021-03-27 3,451,670 3,451,670 3,451,670 3,451,670 4.47% 147590
2021-03-25 3,304,080 3,304,080 3,304,080 3,304,080 0.49% 16250
2021-03-23 3,287,830 3,287,830 3,287,830 3,287,830 2.32% 74480
2021-03-20 3,213,350 3,213,350 3,213,350 3,213,350 2.76% 88580
2021-03-18 3,301,930 3,301,930 3,301,930 3,301,930 1.29% 42510
2021-03-16 3,344,440 3,344,440 3,344,440 3,344,440 5.38% 170780
2021-03-13 3,173,660 3,173,660 3,173,660 3,173,660 0.80% 25310
2021-03-11 3,148,350 3,148,350 3,148,350 3,148,350 4.15% 125370
2021-03-09 3,022,980 3,022,980 3,022,980 3,022,980 11.01% 299700
2021-03-06 2,723,280 2,723,280 2,723,280 2,723,280 3.51% 92350
2021-03-04 2,630,930 2,630,930 2,630,930 2,630,930 12.17% 320150
2021-03-02 2,951,080 2,951,080 2,951,080 2,951,080 1.40% 41350
2021-02-27 2,992,430 2,992,430 2,992,430 2,992,430 25.07% 599740
2021-02-25 2,392,690 2,392,690 2,392,690 2,392,690 1.53% 36020
2021-02-23 2,356,670 2,356,670 2,356,670 2,356,670 0.43% 10040
2021-02-20 2,366,710 2,366,710 2,366,710 2,366,710 0.13% 3160
2021-02-18 2,369,870 2,369,870 2,369,870 2,369,870 2.53% 60030
2021-02-13 2,429,900 2,429,900 2,429,900 2,429,900 1.25% 29900
2021-02-09 2,400,000 2,400,000 2,400,000 2,400,000 3.54% 84910
2021-02-06 2,484,910 2,484,910 2,484,910 2,484,910 3.54% 84910
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,679,810 02:35:41 - - 12,840 0.35%
Full list

Comments