Online Forum

Bangkok Bank F

Bangkok Bank F
Last: 123.5 0
Thailand
Last : 123.5 0
Unit :
Last : 123.5 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:36:41

Property Amounts
Last 123.5
High 123.5
Low 121
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:41
Yesterday 123.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,174 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.50 0.4065% 2021-04-12
One Month 3 2.3715% 2021-03-19
Six Month 33.50 37.2222% 2020-10-19
One Year 9 7.8603% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 124.67
Moving Average (EMA) 10 Day 125.62
Moving Average (EMA) 20 Day 125.71
Moving Average (EMA) 30 Day 125.64
Moving Average (EMA) 50 Day 124.54
Moving Average (EMA) 100 Day 121.87
Moving Average (EMA) 200 Day 117.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 125.1
Simple Moving Average (SMA) 10 Day 126.35
Simple Moving Average (SMA) 20 Day 125.97
Simple Moving Average (SMA) 30 Day 125.8
Simple Moving Average (SMA) 50 Day 123.86
Simple Moving Average (SMA) 100 Day 123.21
Simple Moving Average (SMA) 200 Day 112.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 119.33 120.16 120.37 -3.75 -
Support 2 (S2) 120.16 121.12 120.58 58.62 -
Support 1 (S1) 121.83 121.71 120.79 -1.25 122.25
Pivot Point (PP) 122.66 122.66 122.66 61.12 122.87
Resistance 1 (R1) 124.33 123.62 126.20 1.25 124.75
Resistance 2 (R2) 125.16 124.21 126.41 63.62 -
Resistance 3 (R3) 126.83 125.16 126.62 3.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 121 121 123.50 123.50 0.41% 0.5
2021-04-12 123 123 123 123 2.03% 2.5
2021-04-08 126 125.50 126 125.50 0.80% 1
2021-04-07 126.50 126.50 126.50 126.50 0.40% 0.5
2021-04-05 127 127 127 127 1.57% 2
2021-04-03 125.50 125.50 129 129 - 0
2021-04-02 129 129 129 129 0.78% 1
2021-04-01 129 128 129 128 1.59% 2
2021-03-31 126.50 126 126.50 126 - 0
2021-03-30 126.50 126 126.50 126 - 0
2021-03-29 126.50 126 126.50 126 0.40% 0.5
2021-03-26 126 125.50 126 125.50 1.20% 1.5
2021-03-25 126 126 127 127 2.01% 2.5
2021-03-24 124 124 124.50 124.50 0.40% 0.5
2021-03-23 125.50 125 125.50 125 1.20% 1.5
2021-03-22 127 126.50 127 126.50 - 0
2021-03-19 126 126 126.50 126.50 0.80% 1
2021-03-18 125.50 125.50 125.50 125.50 0.40% 0.5
2021-03-16 125 125 125 125 0.40% 0.5
2021-03-15 125.50 124.50 125.50 124.50 0.40% 0.5
2021-03-12 125.50 125 125.50 125 0.80% 1
2021-03-11 127 126 127 126 - 0
2021-03-10 126.50 126 126.50 126 - 0
2021-03-09 125.50 125.50 126 126 0.79% 1
2021-03-08 127.50 127 127.50 127 0.79% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments