Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
28.50 | 28.50 | 28.75 | 28.75 | 0.5 | 1.77% | 2024/04/25 | 2024-04-25 |
28.25 | 28.25 | 28.25 | 28.25 | 0.25 | 0.89% | 2024/04/24 | 2024-04-24 |
28 | 28 | 28 | 28 | 0.25 | 0.89% | 2024/04/23 | 2024-04-23 |
28.25 | 28.25 | 28.25 | 28.25 | 0.5 | 1.8% | 2024/04/22 | 2024-04-22 |
27.75 | 27.75 | 27.75 | 27.75 | 0.25 | 0.9% | 2024/04/19 | 2024-04-19 |
28 | 28 | 28 | 28 | 0.25 | 0.9% | 2024/04/18 | 2024-04-18 |
28.25 | 27.75 | 28.25 | 27.75 | 0.75 | 2.7% | 2024/04/11 | 2024-04-11 |
28.50 | 28.50 | 28.50 | 28.50 | 0.25 | 0.88% | 2024/04/09 | 2024-04-09 |
28.25 | 28.25 | 28.25 | 28.25 | 0.25 | 0.88% | 2024/04/03 | 2024-04-03 |
28.50 | 28.50 | 28.50 | 28.50 | 0.25 | 0.88% | 2024/03/29 | 2024-03-29 |
28.25 | 28.25 | 28.25 | 28.25 | 0.25 | 0.88% | 2024/03/28 | 2024-03-28 |
28.50 | 28.25 | 28.50 | 28.50 | 0.25 | 0.88% | 2024/03/26 | 2024-03-26 |
28.75 | 28.75 | 28.75 | 28.75 | 0.25 | 0.87% | 2024/03/23 | 2024-03-23 |
29 | 29 | 29 | 29 | 0.25 | 0.87% | 2024/03/22 | 2024-03-22 |
28.75 | 28.75 | 29 | 28.75 | 0.25 | 0.87% | 2024/03/19 | 2024-03-19 |
29 | 29 | 29 | 29 | - | - | 2024/03/14 | 2024-03-14 |
29.25 | 29.25 | 29.25 | 29.25 | 0.25 | 0.86% | 2024/03/11 | 2024-03-11 |
29 | 29 | 29 | 29 | 0.25 | 0.86% | 2024/03/09 | 2024-03-09 |
29.25 | 29.25 | 29.25 | 29.25 | 0.25 | 0.85% | 2024/03/08 | 2024-03-08 |
28.25 | 28.25 | 29.50 | 29.50 | 1 | 3.51% | 2024/03/06 | 2024-03-06 |
27.75 | 27.75 | 28.50 | 28.50 | 0.75 | 2.7% | 2024/03/04 | 2024-03-04 |
28 | 28 | 28 | 28 | 0.5 | 1.79% | 2024/03/01 | 2024-03-01 |
29 | 28.50 | 29 | 28.50 | 0.75 | 2.63% | 2024/02/29 | 2024-02-29 |
29.25 | 29.25 | 29.25 | 29.25 | 0.25 | 0.85% | 2024/02/28 | 2024-02-28 |
29.50 | 29.50 | 29.50 | 29.50 | 0.5 | 1.69% | 2024/02/23 | 2024-02-23 |
28.50 | 28.50 | 30 | 30 | 2.25 | 8.11% | 2024/02/22 | 2024-02-22 |
27.75 | 27.75 | 27.75 | 27.75 | 0.25 | 0.9% | 2024/02/20 | 2024-02-20 |
28 | 28 | 28 | 28 | 0.25 | 0.9% | 2024/02/19 | 2024-02-19 |