History Bangladesh 15Y
12:55:00| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/04/22 | 2024-04-22 |
| 12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/04/21 | 2024-04-21 |
| 12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/04/16 | 2024-04-16 |
| 12.5250 | 12.4650 | 12.5250 | 12.4650 | - | - | 2024/04/15 | 2024-04-15 |
| 12.5250 | 12.4650 | 12.5250 | 12.4650 | - | - | 2024/04/09 | 2024-04-09 |
| 12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/04/08 | 2024-04-08 |
| 12.4650 | 12.4650 | 12.5250 | 12.5250 | - | - | 2024/04/04 | 2024-04-04 |
| 12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/04/01 | 2024-04-01 |
| 12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/03/28 | 2024-03-28 |
| 12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/03/27 | 2024-03-27 |
| 12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/03/24 | 2024-03-24 |
| 12.4650 | 12.4650 | 12.5250 | 12.5250 | - | - | 2024/03/19 | 2024-03-19 |
| 12.4650 | 12.4650 | 12.5250 | 12.5250 | - | - | 2024/03/14 | 2024-03-14 |
| 12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/03/13 | 2024-03-13 |
| 12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/03/12 | 2024-03-12 |
| 12.5250 | 12.5250 | 12.5250 | 12.5250 | 0.06 | 0.48% | 2024/03/11 | 2024-03-11 |
| 12.5250 | 12.4650 | 12.5250 | 12.4650 | - | - | 2024/03/05 | 2024-03-05 |
| 12.4650 | 12.4650 | 12.4650 | 12.4650 | 0.06 | 0.48% | 2024/03/03 | 2024-03-03 |
| 12.4650 | 12.4650 | 12.5250 | 12.5250 | 0.16 | 1.29% | 2024/02/29 | 2024-02-29 |
| 12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/28 | 2024-02-28 |
| 12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/27 | 2024-02-27 |
| 12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/25 | 2024-02-25 |
| 12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/22 | 2024-02-22 |
| 12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/20 | 2024-02-20 |
| 12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/18 | 2024-02-18 |
| 12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/15 | 2024-02-15 |
| 12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/14 | 2024-02-14 |
| 12.3650 | 12.3650 | 12.3650 | 12.3650 | 0.06 | 0.49% | 2024/02/12 | 2024-02-12 |
| 12.3050 | 12.3050 | 12.3050 | 12.3050 | 0.06 | 0.49% | 2024/02/07 | 2024-02-07 |