Online Forum

Bangladesh Export Import

Bangladesh Export Import
Last: 76.5 6.25
Bangladesh
Last : 76.5 6.25
Unit :
Last : 76.5 6.25
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:42

Property Amounts
Last 76.5
High 76.5
Low 76.5
Max Fluctuation -
Max Fluctuation % -
Open 76.5
Time 12:36:42
Yesterday 72
Change % 6.25%
Change 4.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 3.80 5.2270% 2021-04-08
One Month 6 7.2727% 2021-03-15
Six Month 53.10 226.9231% 2020-10-15
One Year 63.50 488.4615% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.48
Moving Average (EMA) 10 Day 71.87
Moving Average (EMA) 20 Day 74.41
Moving Average (EMA) 30 Day 76.49
Moving Average (EMA) 50 Day 78.20
Moving Average (EMA) 100 Day 65.41
Moving Average (EMA) 200 Day 50.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 71.46
Simple Moving Average (SMA) 10 Day 72.12
Simple Moving Average (SMA) 20 Day 74.65
Simple Moving Average (SMA) 30 Day 77.62
Simple Moving Average (SMA) 50 Day 80.18
Simple Moving Average (SMA) 100 Day 63.21
Simple Moving Average (SMA) 200 Day 41.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 76.5 76.5 76.5 76.5 -
Support 2 (S2) 76.5 76.5 76.5 76.5 -
Support 1 (S1) 76.5 76.5 76.5 76.5 76.5
Pivot Point (PP) 76.5 76.5 76.5 76.5 76.5
Resistance 1 (R1) 76.5 76.5 76.5 76.5 76.5
Resistance 2 (R2) 76.5 76.5 76.5 76.5 -
Resistance 3 (R3) 76.5 76.5 76.5 76.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 72 72 72 72 4.35% 3
2021-04-12 69 69 69 69 0.44% 0.3
2021-04-11 68.70 68.70 68.70 68.70 5.82% 4
2021-04-08 72.70 72.70 72.70 72.70 3.03% 2.2
2021-04-07 74.90 74.90 74.90 74.90 0.94% 0.7
2021-04-06 74.20 74.20 74.20 74.20 2.63% 1.9
2021-04-05 72.30 72.30 72.30 72.30 5.55% 3.8
2021-04-04 71.10 68.50 71.10 68.50 9.64% 6.6
2021-04-01 73.90 73.90 75.10 75.10 1.76% 1.3
2021-03-31 75 73.80 75 73.80 4.61% 3.4
2021-03-29 77.70 77.20 77.70 77.20 5.32% 3.9
2021-03-28 72.70 72.70 73.30 73.30 0.27% 0.2
2021-03-25 73.80 73.10 73.80 73.10 2.24% 1.6
2021-03-24 75.10 71.50 75.10 71.50 6.99% 5
2021-03-23 78.50 76.50 78.50 76.50 0.66% 0.5
2021-03-22 75.50 73.70 76 76 1.58% 1.2
2021-03-18 77.20 77.20 77.20 77.20 5.57% 4.3
2021-03-17 81.50 81.50 81.50 81.50 1.23% 1
2021-03-15 83.50 82.50 83.50 82.50 0.73% 0.6
2021-03-14 84.30 83.10 84.30 83.10 0.85% 0.7
2021-03-10 83.70 82.40 83.70 82.40 2.43% 2
2021-03-09 84.50 84.40 84.50 84.40 3.05% 2.5
2021-03-07 81 81 81.90 81.90 0.24% 0.2
2021-03-04 83.30 82.10 83.30 82.10 2.31% 1.9
2021-03-03 86 84 86 84 2.31% 1.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
76.5 12:36:42 - - 4.5 6.25%
Full list

Comments