History Bangladesh Export Import
19:16:24| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 115.60 | 115.60 | 115.60 | 115.60 | - | - | 2023/10/23 | 2023-10-23 |
| 115.60 | 115.60 | 115.60 | 115.60 | 34.3 | 29.67% | 2023/09/27 | 2023-09-27 |
| 149.90 | 149.90 | 149.90 | 149.90 | 34.3 | 29.67% | 2023/09/26 | 2023-09-26 |
| 115.60 | 115.60 | 115.60 | 115.60 | 0.5 | 0.43% | 2022/11/05 | 2022-11-05 |
| 116.10 | 116.10 | 116.10 | 116.10 | 0.6 | 0.52% | 2022/11/03 | 2022-11-03 |
| 116.70 | 116.70 | 116.70 | 116.70 | 1.1 | 0.95% | 2022/11/02 | 2022-11-02 |
| 115.60 | 115.60 | 115.60 | 115.60 | 3.1 | 2.68% | 2022/10/30 | 2022-10-30 |
| 118.70 | 118.70 | 118.70 | 118.70 | 0.2 | 0.17% | 2022/10/27 | 2022-10-27 |
| 118.90 | 118.90 | 118.90 | 118.90 | 1.3 | 1.11% | 2022/10/26 | 2022-10-26 |
| 117.60 | 117.60 | 117.60 | 117.60 | 1.5 | 1.28% | 2022/10/25 | 2022-10-25 |
| 119.10 | 119.10 | 119.10 | 119.10 | 4.3 | 3.61% | 2022/10/22 | 2022-10-22 |
| 123.40 | 123.40 | 123.40 | 123.40 | 1.2 | 0.98% | 2022/10/21 | 2022-10-21 |
| 122.20 | 122.20 | 122.20 | 122.20 | 0.6 | 0.49% | 2022/10/19 | 2022-10-19 |
| 122.80 | 122.80 | 122.80 | 122.80 | 0.6 | 0.49% | 2022/10/18 | 2022-10-18 |
| 123.40 | 123.40 | 123.40 | 123.40 | 4.4 | 3.57% | 2022/10/17 | 2022-10-17 |
| 127.80 | 127.80 | 127.80 | 127.80 | 2.4 | 1.88% | 2022/10/15 | 2022-10-15 |
| 130.20 | 130.20 | 130.20 | 130.20 | 3.3 | 2.6% | 2022/10/14 | 2022-10-14 |
| 126.90 | 126.90 | 126.90 | 126.90 | 1.4 | 1.1% | 2022/10/12 | 2022-10-12 |
| 128.30 | 128.30 | 128.30 | 128.30 | 0.8 | 0.62% | 2022/10/11 | 2022-10-11 |
| 129.10 | 129.10 | 129.10 | 129.10 | 2.2 | 1.7% | 2022/10/10 | 2022-10-10 |
| 131.30 | 131.30 | 131.30 | 131.30 | 0.4 | 0.3% | 2022/10/05 | 2022-10-05 |
| 131.70 | 131.70 | 131.70 | 131.70 | 1.8 | 1.39% | 2022/10/04 | 2022-10-04 |
| 129.90 | 129.90 | 129.90 | 129.90 | 1.6 | 1.23% | 2022/10/03 | 2022-10-03 |
| 131.50 | 131.50 | 131.50 | 131.50 | 1.7 | 1.29% | 2022/10/02 | 2022-10-02 |
| 133.20 | 133.20 | 133.20 | 133.20 | 1.9 | 1.43% | 2022/09/29 | 2022-09-29 |
| 135.10 | 135.10 | 135.10 | 135.10 | 5 | 3.84% | 2022/09/28 | 2022-09-28 |
| 130.10 | 130.10 | 130.10 | 130.10 | 1.6 | 1.23% | 2022/09/27 | 2022-09-27 |
| 131.70 | 131.70 | 131.70 | 131.70 | 2.8 | 2.13% | 2022/09/25 | 2022-09-25 |
| 134.50 | 134.50 | 134.50 | 134.50 | 1.1 | 0.82% | 2022/09/22 | 2022-09-22 |
| 135.60 | 135.60 | 135.60 | 135.60 | 1.1 | 0.82% | 2022/09/21 | 2022-09-21 |