Online Forum

Bangladesh Submarine Cable

Bangladesh Submarine Cable
Last: 156.2 2.24
Bangladesh
Last : 156.2 2.24
Unit :
Last : 156.2 2.24
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:36:30

Property Amounts
Last 156.2
High 156.2
Low 156.2
Max Fluctuation -
Max Fluctuation % -
Open 156.2
Time 11:36:30
Yesterday 159.7
Change % 2.24%
Change 3.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,746,949 Rial
Coin
8,878,115 Rial
USD
9,429,048 Rial
Euro
9,107,057 Rial

Daily Chart

Performance

One Week 7.60 5.1144% 2021-04-04
One Month 10.20 6.1298% 2021-03-10
Six Month 32.60 26.3754% 2020-10-11
One Year 76 94.7631% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 158.10
Moving Average (EMA) 10 Day 161.24
Moving Average (EMA) 20 Day 164.62
Moving Average (EMA) 30 Day 164.41
Moving Average (EMA) 50 Day 167.26
Moving Average (EMA) 100 Day 159.89
Moving Average (EMA) 200 Day 141.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 157.52
Simple Moving Average (SMA) 10 Day 161.45
Simple Moving Average (SMA) 20 Day 166.7
Simple Moving Average (SMA) 30 Day 165.76
Simple Moving Average (SMA) 50 Day 167.26
Simple Moving Average (SMA) 100 Day 158.84
Simple Moving Average (SMA) 200 Day 137.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 156.2 156.2 156.2 156.2 -
Support 2 (S2) 156.2 156.2 156.2 156.2 -
Support 1 (S1) 156.2 156.2 156.2 156.2 156.2
Pivot Point (PP) 156.2 156.2 156.2 156.2 156.2
Resistance 1 (R1) 156.2 156.2 156.2 156.2 156.2
Resistance 2 (R2) 156.2 156.2 156.2 156.2 -
Resistance 3 (R3) 156.2 156.2 156.2 156.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 159.70 159.70 159.70 159.70 2.63% 4.2
2021-04-07 163.90 163.90 163.90 163.90 1.86% 3
2021-04-06 160.90 160.90 160.90 160.90 4.14% 6.4
2021-04-05 154.50 154.50 154.50 154.50 3.97% 5.9
2021-04-04 150 148.60 150 148.60 7.94% 11.8
2021-04-01 160.60 160.40 160.60 160.40 1.87% 3
2021-03-31 164.60 163.40 164.60 163.40 3.18% 5.2
2021-03-29 169.20 168.60 169.20 168.60 0.96% 1.6
2021-03-28 167.90 167 167.90 167 0.30% 0.5
2021-03-25 168.80 167.50 168.80 167.50 0.30% 0.5
2021-03-24 168.90 167 168.90 167 2.51% 4.2
2021-03-23 171.20 171.20 171.20 171.20 0.41% 0.7
2021-03-22 173.70 171 173.70 171.90 1.45% 2.5
2021-03-18 174.40 174.40 174.40 174.40 3.04% 5.3
2021-03-17 179.70 179.70 179.70 179.70 1.78% 3.2
2021-03-15 171.90 171.90 182.90 182.90 8.22% 13.9
2021-03-14 169.40 169 169.40 169 1.56% 2.6
2021-03-10 166 166 166.40 166.40 0.30% 0.5
2021-03-09 168.10 166.90 168.10 166.90 1.92% 3.2
2021-03-08 166.90 166.90 170.10 170.10 2.41% 4
2021-03-07 166.10 166.10 166.10 166.10 0.48% 0.8
2021-03-04 168 166.90 168 166.90 0.12% 0.2
2021-03-03 166 166 166.70 166.70 0.06% 0.1
2021-03-02 164.80 164.80 166.80 166.80 2.33% 3.8
2021-03-01 161.60 161.60 163 163 2.33% 3.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
156.2 11:36:30 - - 3.5 2.24%
Full list

Comments