History Bank Asia
19:46:20Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
18.50 | 18.50 | 18.50 | 18.50 | 0.1 | 0.54% | 2024/04/25 | 2024-04-25 |
18.40 | 18.40 | 18.40 | 18.40 | 0.1 | 0.55% | 2024/04/24 | 2024-04-24 |
18.30 | 18.30 | 18.30 | 18.30 | 0.1 | 0.55% | 2024/04/23 | 2024-04-23 |
18.40 | 18.40 | 18.40 | 18.40 | 0.2 | 1.1% | 2024/04/22 | 2024-04-22 |
18.20 | 18.20 | 18.20 | 18.20 | 0.2 | 1.1% | 2024/04/20 | 2024-04-20 |
18.40 | 18.40 | 18.40 | 18.40 | - | - | 2024/04/17 | 2024-04-17 |
18.50 | 18.50 | 18.50 | 18.50 | 0.1 | 0.54% | 2024/04/11 | 2024-04-11 |
18.40 | 18.40 | 18.40 | 18.40 | 0.2 | 1.1% | 2024/04/06 | 2024-04-06 |
18.20 | 18.20 | 18.20 | 18.20 | 0.2 | 1.1% | 2024/04/04 | 2024-04-04 |
18.40 | 18.40 | 18.40 | 18.40 | 0.2 | 1.1% | 2024/04/02 | 2024-04-02 |
18.20 | 18.20 | 18.20 | 18.20 | 0.1 | 0.55% | 2024/03/29 | 2024-03-29 |
18.30 | 18.30 | 18.30 | 18.30 | 0.1 | 0.55% | 2024/03/25 | 2024-03-25 |
18.40 | 18.40 | 18.40 | 18.40 | 0.1 | 0.55% | 2024/03/24 | 2024-03-24 |
18.30 | 18.30 | 18.30 | 18.30 | 0.1 | 0.55% | 2024/03/22 | 2024-03-22 |
18.20 | 18.20 | 18.20 | 18.20 | 0.2 | 1.11% | 2024/03/20 | 2024-03-20 |
18.20 | 18 | 18.20 | 18 | - | - | 2024/03/13 | 2024-03-13 |
18 | 18 | 18 | 18 | 0.1 | 0.56% | 2024/03/07 | 2024-03-07 |
17.90 | 17.90 | 17.90 | 17.90 | 0.1 | 0.56% | 2024/03/05 | 2024-03-05 |
18 | 18 | 18 | 18 | 0.1 | 0.56% | 2024/03/02 | 2024-03-02 |
18.10 | 18.10 | 18.10 | 18.10 | 0.1 | 0.56% | 2024/02/29 | 2024-02-29 |
18 | 18 | 18 | 18 | 0.6 | 3.33% | 2024/02/28 | 2024-02-28 |
18.60 | 18.60 | 18.60 | 18.60 | 0.1 | 0.54% | 2024/02/22 | 2024-02-22 |
19.30 | 18.50 | 19.30 | 18.50 | 1 | 5.41% | 2024/02/21 | 2024-02-21 |
19.50 | 19.50 | 19.50 | 19.50 | 0.1 | 0.52% | 2024/02/17 | 2024-02-17 |
19.40 | 19.40 | 19.40 | 19.40 | 0.6 | 3.09% | 2024/02/16 | 2024-02-16 |
20 | 20 | 20 | 20 | 0.4 | 2% | 2024/02/14 | 2024-02-14 |
19.80 | 19.80 | 20.40 | 20.40 | 0.7 | 3.55% | 2024/02/11 | 2024-02-11 |
19.70 | 19.70 | 19.70 | 19.70 | 0.3 | 1.52% | 2024/02/08 | 2024-02-08 |
20 | 20 | 20 | 20 | 0.3 | 1.52% | 2024/02/07 | 2024-02-07 |