Online Forum

Bank Asia

Bank Asia
Last: 16.5 0.61
Bangladesh
Last : 16.5 0.61
Unit :
Last : 16.5 0.61
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

History 14:45:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
16.70 16.20 16.70 16.60 0.4 2.47% 2021/05/05 2021-05-05
16.30 16.20 16.30 16.20 0 - 2021/05/04 2021-05-04
16.20 16.20 16.20 16.20 0.1 0.62% 2021/05/02 2021-05-02
16.30 16.30 16.30 16.30 0.1 0.62% 2021/04/29 2021-04-29
16.30 16.20 16.30 16.20 0 - 2021/04/28 2021-04-28
16.20 16.20 16.20 16.20 0.1 0.62% 2021/04/27 2021-04-27
16.30 16.30 16.30 16.30 0.1 0.62% 2021/04/26 2021-04-26
16.20 16.20 16.30 16.20 0.1 0.62% 2021/04/25 2021-04-25
16.20 16.20 16.30 16.30 0 - 2021/04/22 2021-04-22
16.30 16.30 16.30 16.30 0.1 0.62% 2021/04/21 2021-04-21
16.20 16.20 16.20 16.20 0.1 0.62% 2021/04/18 2021-04-18
16.30 16.30 16.30 16.30 0.1 0.62% 2021/04/15 2021-04-15
16.20 16.20 16.20 16.20 1 6.17% 2021/04/11 2021-04-11
17.20 17.20 17.20 17.20 0.1 0.58% 2021/04/07 2021-04-07
17.10 17.10 17.10 17.10 0.1 0.58% 2021/04/06 2021-04-06
17.20 17.20 17.20 17.20 0.4 2.38% 2021/04/05 2021-04-05
16.80 16.80 16.80 16.80 0.4 2.38% 2021/04/04 2021-04-04
17.10 17.10 17.20 17.20 0.1 0.58% 2021/04/01 2021-04-01
17.40 17.30 17.40 17.30 0.1 0.58% 2021/03/31 2021-03-31
17.10 17.10 17.20 17.20 0.1 0.58% 2021/03/29 2021-03-29
17.20 17.20 17.30 17.30 0.2 1.17% 2021/03/28 2021-03-28
17 17 17.10 17.10 0.3 1.79% 2021/03/25 2021-03-25
16.80 16.80 16.80 16.80 0.2 1.19% 2021/03/24 2021-03-24
17.10 17 17.10 17 0.3 1.76% 2021/03/23 2021-03-23
17.10 17.10 17.30 17.30 0.5 2.89% 2021/03/22 2021-03-22
17.80 17.80 17.80 17.80 0.1 0.56% 2021/03/17 2021-03-17
17.40 17.40 17.70 17.70 0.4 2.31% 2021/03/15 2021-03-15
17.20 17.20 17.30 17.30 0.2 1.17% 2021/03/14 2021-03-14
17.30 17.10 17.30 17.10 0.1 0.58% 2021/03/10 2021-03-10
17.20 17.20 17.20 17.20 0.1 0.58% 2021/03/09 2021-03-09

Units Converter