Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1pm PLC | 41.74 | 18:09:24 | - | - | 41.74 | 40.8 | 0 | 1.74 | 41.74 | 41.75 |
1pm PLC | 41.74 | 18:09:24 | - | - | 41.74 | 40.8 | 0 | 1.74 | 41.74 | 41.75 |
1Spatial | 60 | 18:09:20 | - | - | 62 | 59 | 0 | 1 | 60 | 60.34 |
1Spatial | 60 | 18:09:20 | - | - | 62 | 59 | 0 | 1 | 60 | 60.34 |
21St Century | 256.51 | 18:09:23 | - | - | 257.8 | 256 | 0 | 6.49 | 256.51 | 283.92 |
21St Century | 256.51 | 18:09:23 | - | - | 257.8 | 256 | 0 | 6.49 | 256.51 | 283.92 |
3I Group | 2,851 | 18:08:02 | - | - | 2,858 | 2,844 | 0 | 35 | 2,851 | 2,851 |
3I Group | 2,851 | 18:08:02 | - | - | 2,858 | 2,844 | 0 | 35 | 2,851 | 2,851 |
3I Infrastructure | 327 | 18:08:20 | - | - | 327.16 | 325.5 | 0 | 1 | 327 | 327 |
3I Infrastructure | 327 | 18:08:20 | - | - | 327.16 | 325.5 | 0 | 1 | 327 | 327 |
468 Spac II SE | 2.68 | 03:07:34 | - | - | 2.68 | 2.68 | 0 | 0.32 | 2.84 | 4.06 |
4BASEBIO UK SOCIETAS | 1,068 | 18:09:16 | - | - | 1,068 | 1,045 | 0 | 80 | 1,068 | 1,068 |
4D Pharma PLC | 29.6 | 21:55:39 | - | - | 29.6 | 29.6 | 0 | - | - | - |