Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,500 | 3,500 | - | - | 2024/04/17 | 2024-04-17 |
3,350 | 3,350 | 3,350 | 3,350 | 30 | 0.9% | 2024/04/12 | 2024-04-12 |
3,380 | 3,380 | 3,380 | 3,380 | 80 | 2.42% | 2024/04/11 | 2024-04-11 |
3,300 | 3,300 | 3,300 | 3,300 | 75 | 2.27% | 2024/04/09 | 2024-04-09 |
3,375 | 3,375 | 3,375 | 3,375 | 110 | 3.26% | 2024/04/08 | 2024-04-08 |
3,485 | 3,485 | 3,485 | 3,485 | 10 | 0.29% | 2024/04/04 | 2024-04-04 |
3,475 | 3,475 | 3,475 | 3,475 | 75 | 2.21% | 2024/04/03 | 2024-04-03 |
3,400 | 3,400 | 3,400 | 3,400 | 10 | 0.29% | 2024/03/30 | 2024-03-30 |
3,390 | 3,390 | 3,390 | 3,390 | 90 | 2.73% | 2024/03/28 | 2024-03-28 |
3,300 | 3,300 | 3,300 | 3,300 | 215 | 6.97% | 2024/03/27 | 2024-03-27 |
3,085 | 3,085 | 3,085 | 3,085 | 165 | 5.35% | 2024/03/23 | 2024-03-23 |
3,295 | 3,295 | 3,295 | 3,295 | 45 | 1.38% | 2024/03/22 | 2024-03-22 |
3,200 | 3,200 | 3,250 | 3,250 | 55 | 1.72% | 2024/03/19 | 2024-03-19 |
3,195 | 3,195 | 3,195 | 3,195 | 40 | 1.27% | 2024/03/17 | 2024-03-17 |
3,155 | 3,155 | 3,155 | 3,155 | 30 | 0.95% | 2024/03/16 | 2024-03-16 |
3,185 | 3,185 | 3,185 | 3,185 | - | - | 2024/03/14 | 2024-03-14 |
3,180 | 3,180 | 3,180 | 3,180 | 15 | 0.47% | 2024/03/13 | 2024-03-13 |
3,195 | 3,195 | 3,195 | 3,195 | 120 | 3.9% | 2024/03/10 | 2024-03-10 |
3,075 | 3,075 | 3,075 | 3,075 | 70 | 2.33% | 2024/03/09 | 2024-03-09 |
3,005 | 3,005 | 3,005 | 3,005 | 5 | 0.17% | 2024/03/08 | 2024-03-08 |
3,000 | 3,000 | 3,000 | 3,000 | 45 | 1.5% | 2024/03/06 | 2024-03-06 |
3,045 | 3,045 | 3,045 | 3,045 | 25 | 0.82% | 2024/03/03 | 2024-03-03 |
3,070 | 3,070 | 3,070 | 3,070 | 70 | 2.33% | 2024/02/29 | 2024-02-29 |
3,000 | 3,000 | 3,000 | 3,000 | 100 | 3.33% | 2024/02/25 | 2024-02-25 |
3,100 | 3,100 | 3,100 | 3,100 | 100 | 3.33% | 2024/02/22 | 2024-02-22 |
3,145 | 3,000 | 3,145 | 3,000 | 195 | 6.5% | 2024/02/21 | 2024-02-21 |
3,195 | 3,195 | 3,195 | 3,195 | 195 | 6.5% | 2024/02/18 | 2024-02-18 |