Online Forum

Bank of America Corp BDR

Bank of America Corp BDR
Last: 50.61 1.26
Brazil
Last : 50.61 1.26
Unit :
Last : 50.61 1.26
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 50.61
High 50.61
Low 50.61
Max Fluctuation -
Max Fluctuation % -
Open 50.61
Time 01:35:42
Yesterday 49.98
Change % 1.26%
Change 0.63
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 2.31 4.7826% 2021-02-23
One Month 8.87 21.2506% 2021-02-02
Six Month 89.65 63.9170% 2020-09-02
One Year 74 59.3853% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 49.45
Moving Average (EMA) 10 Day 48.57
Moving Average (EMA) 20 Day 47.03
Moving Average (EMA) 30 Day 45.90
Moving Average (EMA) 50 Day 44.47
Moving Average (EMA) 100 Day 56.92
Moving Average (EMA) 200 Day 77.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 49.4
Simple Moving Average (SMA) 10 Day 48.28
Simple Moving Average (SMA) 20 Day 46.35
Simple Moving Average (SMA) 30 Day 44.77
Simple Moving Average (SMA) 50 Day 43.93
Simple Moving Average (SMA) 100 Day 44.31
Simple Moving Average (SMA) 200 Day 89.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50.61 50.61 50.61 50.61 -
Support 2 (S2) 50.61 50.61 50.61 50.61 -
Support 1 (S1) 50.61 50.61 50.61 50.61 50.61
Pivot Point (PP) 50.61 50.61 50.61 50.61 50.61
Resistance 1 (R1) 50.61 50.61 50.61 50.61 50.61
Resistance 2 (R2) 50.61 50.61 50.61 50.61 -
Resistance 3 (R3) 50.61 50.61 50.61 50.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 49.47 49.47 49.98 49.98 1.75% 0.86
2021-02-27 49.08 49.08 49.12 49.12 0.16% 0.08
2021-02-26 49.79 49.16 49.79 49.20 0.89% 0.44
2021-02-25 49.27 49.27 51.34 49.64 1.18% 0.58
2021-02-24 48.34 48.34 49.06 49.06 1.57% 0.76
2021-02-23 48.12 48.12 48.66 48.30 0.77% 0.37
2021-02-22 47.88 47.88 47.93 47.93 2.70% 1.26
2021-02-20 46.67 46.67 46.67 46.67 0.37% 0.17
2021-02-19 46.71 46.50 46.71 46.50 0.06% 0.03
2021-02-18 46.60 46.47 46.75 46.47 0.28% 0.13
2021-02-17 46.34 46.34 46.34 46.34 2.84% 1.28
2021-02-13 45.06 45.06 45.06 45.06 1.24% 0.55
2021-02-12 44.12 44.12 44.79 44.51 1.09% 0.48
2021-02-11 44.46 44.03 44.46 44.03 1.32% 0.58
2021-02-10 44.39 44.39 45 44.61 0.81% 0.36
2021-02-09 44.40 44.25 44.55 44.25 0.23% 0.1
2021-02-08 44.40 44.15 44.40 44.15 0.89% 0.39
2021-02-06 43.76 43.76 43.76 43.76 0.25% 0.11
2021-02-05 44.06 43.44 44.06 43.65 0.44% 0.19
2021-02-04 42.55 42.55 43.84 43.84 4.23% 1.78
2021-02-03 41.72 41.65 42.06 42.06 0.77% 0.32
2021-02-02 40.80 40.80 41.76 41.74 2.43% 0.99
2021-02-01 40.64 40.64 40.75 40.75 0.02% 0.01
2021-01-30 40.76 40.76 40.76 40.76 0.22% 0.09
2021-01-29 41.41 40.67 41.51 40.67 0.22% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
50.61 01:35:42 - - 0.63 1.26%
Full list

Comments