Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1-800 FLOWERS.COM | 9.15 | 07:56:49 | 0.11 | 1.20% | 9.15 | 9.12 | 9.12 | 0.85 | 9.41 | 11.09 |
10X Capital Venture Acquisition A | 10.86 | 04:49:25 | - | - | 10.86 | 10.86 | 0 | 0.14 | 10.97 | 10.97 |
10X Capital Venture Acquisition II | 9.68 | 06:00:56 | - | - | 9.68 | 9.68 | 0 | - | - | - |
10X Capital Venture Acquisition II | 0.3559 | 08:01:11 | 0.044 | 12.36% | 0.36 | 0.3559 | 0.36 | - | 0.3999 | 0.47 |
10X Capital Venture Acquisition III Unt | 11.93 | 18:15:17 | - | - | 11.93 | 11.93 | 0 | 0.93 | 11.93 | 11.93 |
10X Genomics | 26.9 | 07:54:04 | 0.62 | 2.30% | 26.9 | 26.86 | 26.86 | 6.1 | 27.8 | 37.57 |
111 Inc | 1.01 | 07:59:32 | 0.05 | 4.95% | 1.02 | 1.01 | 1.02 | 0.01 | 1.09 | 1.23 |
12 Retech | 0.0001 | 19:42:48 | - | - | 0.0001 | 0.0001 | 0 | - | - | - |
1347 Property In | 1.33 | 08:00:30 | 0.06 | 4.51% | 1.33 | 1.319 | 1.319 | 0.33 | 1.39 | 1.46 |
1347 Property Pref A | 17.93 | 08:00:30 | 0.37 | 2.11% | 17.93 | 17.93 | 17.93 | 0.07 | 17.56 | 18.35 |
17 Education Tech | 3 | 08:00:59 | 0.25 | 9.09% | 3 | 3 | 3 | - | 2.75 | 2.99 |
180 Degree Capital | 3.95 | 08:00:26 | 0.04 | 1.02% | 3.95 | 3.9 | 3.9 | 0.05 | 4.015 | 4.29 |
1847 Goedeker | 1.85 | 02:03:25 | - | - | 1.85 | 1.85 | 0 | - | - | - |
1847 Holdings LLC | 2.42 | 08:01:57 | 0.41 | 16.94% | 2.4897 | 2.42 | 2.4897 | 0.42 | 2.83 | 2.83 |