Online Forum

Bank of America Corp Pj ADR

Bank of America Corp Pj ADR
Last: 25.82 0.77
United States
Last : 25.82 0.77
Unit :
Last : 25.82 0.77
Currency : -
Country : United States
Category : United States
Unit :
Market Type : World Market

Today 04:06:08

Property Amounts
Last 25.82
High 25.82
Low 25.8
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 25.8
Time 04:06:08
Yesterday 26.02
Change % 0.77%
Change 0.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.12 0.4626% 2021-04-10
One Month 0.88 3.5285% 2021-03-16
Six Month 0.97 3.9034% 2020-10-17
One Year 4.43 20.7106% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.93
Moving Average (EMA) 10 Day 25.90
Moving Average (EMA) 20 Day 25.65
Moving Average (EMA) 30 Day 25.45
Moving Average (EMA) 50 Day 25.27
Moving Average (EMA) 100 Day 25.11
Moving Average (EMA) 200 Day 24.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.93
Simple Moving Average (SMA) 10 Day 25.89
Simple Moving Average (SMA) 20 Day 25.59
Simple Moving Average (SMA) 30 Day 25.35
Simple Moving Average (SMA) 50 Day 25.05
Simple Moving Average (SMA) 100 Day 25.05
Simple Moving Average (SMA) 200 Day 24.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.78 25.79 25.79 25.77 -
Support 2 (S2) 25.79 25.80 25.79 25.78 -
Support 1 (S1) 25.80 25.80 25.79 25.79 25.81
Pivot Point (PP) 25.81 25.81 25.81 25.80 25.81
Resistance 1 (R1) 25.82 25.82 25.84 25.81 25.83
Resistance 2 (R2) 25.83 25.82 25.84 25.82 -
Resistance 3 (R3) 25.84 25.83 25.84 25.83 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 25.92 25.92 26.02 26.02 1.05% 0.27
2021-04-15 25.98 25.75 25.98 25.75 1.09% 0.28
2021-04-14 25.95 25.95 26.03 26.03 0.35% 0.09
2021-04-10 25.90 25.90 25.94 25.94 0.04% 0.01
2021-04-09 25.80 25.80 25.95 25.95 0.12% 0.03
2021-04-08 25.90 25.90 25.92 25.92 0.04% 0.01
2021-04-07 25.96 25.91 25.98 25.91 0.15% 0.04
2021-04-06 25.87 25.87 25.87 25.87 0.54% 0.14
2021-04-02 25.89 25.73 25.89 25.73 0.27% 0.07
2021-04-01 25.78 25.78 25.80 25.80 1.10% 0.28
2021-03-31 25.32 25.32 25.52 25.52 0.67% 0.17
2021-03-30 25.35 25.35 25.35 25.35 0.20% 0.05
2021-03-27 25.40 25.40 25.40 25.40 0.47% 0.12
2021-03-26 25.52 25.52 25.52 25.52 0.08% 0.02
2021-03-25 25.50 25.50 25.54 25.54 0.43% 0.11
2021-03-24 25.33 25.33 25.43 25.43 1.11% 0.28
2021-03-23 25.25 25.15 25.25 25.15 0.12% 0.03
2021-03-20 25.12 25.12 25.12 25.12 0.48% 0.12
2021-03-19 25 25 25 25 0.08% 0.02
2021-03-18 25.15 25.02 25.18 25.02 0.32% 0.08
2021-03-16 24.94 24.94 24.94 24.94 0.12% 0.03
2021-03-15 24.91 24.91 24.91 24.91 0.32% 0.08
2021-03-13 24.94 24.94 24.99 24.99 0.04% 0.01
2021-03-12 25.07 24.90 25.08 25 0.24% 0.06
2021-03-11 24.99 24.95 25.06 25.06 0.24% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25.82 04:06:08 0.02 0.08% 0.2 0.77%
25.8 00:09:56 - - 0.22 0.85%
Full list

Comments