آرشیو قیمت Bank of America Corp Pj ADR | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
22.41	22.41	22.66	22.66	0.31	1.39%	2024/04/18	2024-04-18
22.40	22.35	22.40	22.35	-	-	2024/04/17	2024-04-17
22.34	22.34	22.34	22.34	0.25	1.12%	2024/04/16	2024-04-16
22.55	22.54	22.59	22.59	0.01	0.04%	2024/04/12	2024-04-12
22.60	22.60	22.60	22.60	0.2	0.88%	2024/04/11	2024-04-11
22.76	22.76	22.80	22.80	0.09	0.4%	2024/04/10	2024-04-10
22.67	22.67	22.75	22.71	0.05	0.22%	2024/04/09	2024-04-09
22.76	22.76	22.76	22.76	0.03	0.13%	2024/04/06	2024-04-06
22.84	22.79	22.84	22.79	0.04	0.18%	2024/04/05	2024-04-05
22.75	22.75	22.75	22.75	0.15	0.66%	2024/04/04	2024-04-04
22.60	22.60	22.60	22.60	0.13	0.58%	2024/04/03	2024-04-03
22.73	22.73	22.73	22.73	0.12	0.53%	2024/04/02	2024-04-02
22.61	22.61	22.61	22.61	0.03	0.13%	2024/03/31	2024-03-31
22.78	22.64	22.78	22.64	0.12	0.53%	2024/03/29	2024-03-29
22.62	22.62	22.76	22.76	0.1	0.44%	2024/03/28	2024-03-28
22.66	22.66	22.66	22.66	0.04	0.18%	2024/03/27	2024-03-27
22.69	22.69	22.70	22.70	0.12	0.53%	2024/03/26	2024-03-26
22.82	22.82	22.82	22.82	0.1	0.44%	2024/03/23	2024-03-23
22.92	22.92	22.92	22.92	0.09	0.39%	2024/03/22	2024-03-22
22.70	22.62	22.83	22.83	0.38	1.69%	2024/03/19	2024-03-19
22.50	22.45	22.50	22.45	0.05	0.22%	2024/03/16	2024-03-16
22.56	22.40	22.56	22.40	0.05	0.22%	2024/03/14	2024-03-14
22.47	22.47	22.47	22.47	0.02	0.09%	2024/03/13	2024-03-13
22.45	22.45	22.45	22.45	0.06	0.27%	2024/03/12	2024-03-12
22.39	22.39	22.39	22.39	0.02	0.09%	2024/03/11	2024-03-11
22.43	22.41	22.43	22.41	0.04	0.18%	2024/03/09	2024-03-09
22.45	22.45	22.45	22.45	0.15	0.67%	2024/03/08	2024-03-08
22.38	22.29	22.38	22.30	0.15	0.67%	2024/03/06	2024-03-06

Bank of America Corp Pj ADR