آرشیو قیمت Bank of Baroda Uganda | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
16.50	16.50	16.50	16.50	0.5	3.03%	2024/04/14	2024-04-14
17	17	17	17	1	6.25%	2024/04/09	2024-04-09
16	16	16	16	1	6.67%	2024/03/27	2024-03-27
15	15	15	15	1	6.67%	2024/03/19	2024-03-19
16	16	16	16	1	6.67%	2024/03/15	2024-03-15
15	15	15	15	1	7.14%	2023/11/15	2023-11-15
14	14	14	14	1	7.14%	2023/11/08	2023-11-08
14	14	15	15	-	-	2023/10/28	2023-10-28
15	15	15	15	-	-	2023/10/23	2023-10-23
15	15	15	15	1	6.67%	2023/10/06	2023-10-06
16	16	16	16	1	6.67%	2023/10/02	2023-10-02
15	15	15	15	75	500%	2023/09/27	2023-09-27
90	90	90	90	74	462.5%	2023/09/26	2023-09-26
16	16	16	16	1	6.67%	2023/06/29	2023-06-29
15	15	15	15	1	7.14%	2023/06/27	2023-06-27
14	14	14	14	1	7.14%	2023/06/26	2023-06-26
15	15	15	15	1	6.67%	2023/06/21	2023-06-21
16	16	16	16	1	6.67%	2023/06/19	2023-06-19
15	15	15	15	1	6.67%	2023/06/16	2023-06-16
16	16	16	16	2	14.29%	2023/06/14	2023-06-14
14	14	14	14	50	357.14%	2023/06/05	2023-06-05
64	64	64	64	11	17.19%	2023/06/02	2023-06-02
75	75	75	75	10	13.33%	2023/05/08	2023-05-08
85	85	85	85	70.83	499.86%	2023/04/25	2023-04-25
85	85	85	85	5	6.25%	2022/09/24	2022-09-24
80	80	80	80	5	6.25%	2022/09/22	2022-09-22
85	85	85	85	5	6.25%	2022/08/17	2022-08-17
80	80	80	80	5	6.25%	2022/08/16	2022-08-16
85	85	85	85	5	6.25%	2022/07/13	2022-07-13

Bank of Baroda Uganda