Online Forum

Bank of the Philippine Islands

Bank of the Philippine Islands
Last: 80.5 0
Philippines
Last : 80.5 0
Unit :
Last : 80.5 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:18:23

Property Amounts
Last 80.5
High 80.5
Low 80.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:18:23
Yesterday 80.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 6 6.9364% 2021-07-23
One Month 8.20 9.2446% 2021-06-30
Six Month 2.70 3.2452% 2021-02-01
One Year 11.50 16.6667% 2020-07-29
Three Year 15.30 15.9708% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 82.90
Moving Average (EMA) 10 Day 84.79
Moving Average (EMA) 20 Day 85.81
Moving Average (EMA) 30 Day 85.07
Moving Average (EMA) 50 Day 85.16
Moving Average (EMA) 100 Day 85.06
Moving Average (EMA) 200 Day 80.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 83.64
Simple Moving Average (SMA) 10 Day 85.49
Simple Moving Average (SMA) 20 Day 86.76
Simple Moving Average (SMA) 30 Day 85.85
Simple Moving Average (SMA) 50 Day 84.52
Simple Moving Average (SMA) 100 Day 84.18
Simple Moving Average (SMA) 200 Day 76.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 80.5 80.5 80.5 - -
Support 2 (S2) 80.5 80.5 80.5 40.25 -
Support 1 (S1) 80.5 80.5 80.5 - 80.5
Pivot Point (PP) 80.5 80.5 80.5 40.25 80.5
Resistance 1 (R1) 80.5 80.5 80.5 - 80.5
Resistance 2 (R2) 80.5 80.5 80.5 40.25 -
Resistance 3 (R3) 80.5 80.5 80.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-30 80.50 80.50 80.50 80.50 3.23% 2.6
2021-07-28 83.10 83.10 83.10 83.10 0.84% 0.7
2021-07-26 83.80 83.80 83.80 83.80 3.22% 2.7
2021-07-23 86.50 86.50 86.50 86.50 2.61% 2.2
2021-07-21 84.30 84.30 84.30 84.30 2.08% 1.75
2021-07-19 86.05 86.05 86.05 86.05 0.52% 0.45
2021-07-14 86.50 86.50 86.50 86.50 0.92% 0.8
2021-07-12 87.30 87.30 87.30 87.30 1.26% 1.1
2021-07-09 88.40 88.40 88.40 88.40 0.11% 0.1
2021-07-07 88.50 88.50 88.50 88.50 1.02% 0.9
2021-07-05 89.40 89.40 89.40 89.40 0.28% 0.25
2021-07-02 89.65 89.65 89.65 89.65 1.07% 0.95
2021-06-30 88.70 88.70 88.70 88.70 0.80% 0.7
2021-06-28 88 88 88 88 1.14% 1
2021-06-26 89 89 89 89 0.45% 0.4
2021-06-24 88.60 88.60 88.60 88.60 2.43% 2.1
2021-06-22 86.50 86.50 86.50 86.50 1.73% 1.5
2021-06-16 88 88 88 88 1.79% 1.55
2021-06-14 86.45 86.45 86.45 86.45 0.52% 0.45
2021-06-11 86 86 86 86 0.41% 0.35
2021-06-10 85.65 85.65 85.65 85.65 0.59% 0.5
2021-06-07 85.15 85.15 85.15 85.15 0.82% 0.7
2021-06-04 85.85 85.85 85.85 85.85 0.18% 0.15
2021-06-03 85.70 85.70 85.70 85.70 2.02% 1.7
2021-05-28 84 84 84 84 2.02% 1.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments