Online Forum

Bank of the Philippine Islands

Bank of the Philippine Islands
Last: 83 0
Philippines
Last : 83 0
Unit :
Last : 83 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:07:52

Property Amounts
Last 83
High 83
Low 83
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:07:52
Yesterday 83
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.50 0.5988% 2021-04-14
One Month 1 1.1905% 2021-03-20
Six Month 7.20 9.4987% 2020-10-21
One Year 22.25 36.6255% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 83.35
Moving Average (EMA) 10 Day 83.47
Moving Average (EMA) 20 Day 84.29
Moving Average (EMA) 30 Day 83.76
Moving Average (EMA) 50 Day 83.62
Moving Average (EMA) 100 Day 79.16
Moving Average (EMA) 200 Day 79.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 83.41
Simple Moving Average (SMA) 10 Day 83.34
Simple Moving Average (SMA) 20 Day 84.08
Simple Moving Average (SMA) 30 Day 84.41
Simple Moving Average (SMA) 50 Day 83.81
Simple Moving Average (SMA) 100 Day 77.94
Simple Moving Average (SMA) 200 Day 77.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 83 83 83 - -
Support 2 (S2) 83 83 83 41.5 -
Support 1 (S1) 83 83 83 - 83
Pivot Point (PP) 83 83 83 41.5 83
Resistance 1 (R1) 83 83 83 - 83
Resistance 2 (R2) 83 83 83 41.5 -
Resistance 3 (R3) 83 83 83 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 83 83 83 83 0.60% 0.5
2021-04-14 83.50 83.50 83.50 83.50 0.78% 0.65
2021-04-12 82.85 82.85 82.85 82.85 1.03% 0.85
2021-04-09 83.70 83.70 83.70 83.70 0.36% 0.3
2021-04-07 84 84 84 84 1.20% 1
2021-04-05 83 83 83 83 1.84% 1.5
2021-03-31 81.50 81.50 81.50 81.50 3.80% 3.1
2021-03-29 84.60 84.60 84.60 84.60 2.55% 2.1
2021-03-26 82.50 82.50 82.50 82.50 2.79% 2.3
2021-03-24 84.80 84.80 84.80 84.80 3.29% 2.7
2021-03-22 82.10 82.10 82.10 82.10 2.31% 1.9
2021-03-20 84 84 84 84 2.32% 1.95
2021-03-18 82.50 82.50 85.95 85.95 7.17% 5.75
2021-03-12 80.20 80.20 80.20 80.20 2.62% 2.1
2021-03-10 82.30 82.30 82.30 82.30 0.24% 0.2
2021-03-08 82.10 82.10 82.10 82.10 5.36% 4.4
2021-03-05 86.50 86.50 86.50 86.50 2.66% 2.3
2021-03-03 88.80 88.80 88.80 88.80 1.72% 1.5
2021-03-01 87.30 87.30 87.30 87.30 1.95% 1.7
2021-02-26 89 89 89 89 5.83% 4.9
2021-02-24 84.10 84.10 84.10 84.10 1.66% 1.4
2021-02-22 85.50 85.50 85.50 85.50 0.47% 0.4
2021-02-19 85.90 85.90 85.90 85.90 0.82% 0.7
2021-02-17 85.20 85.20 85.20 85.20 0.82% 0.7
2021-02-15 85.90 85.90 85.90 85.90 0.82% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments