Online Forum

Bank of the Philippine Islands

Bank of the Philippine Islands
Last: 82 0
Philippines
Last : 82 0
Unit :
Last : 82 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 23:11:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
82 82 82 82 0.7 0.85% 2021/05/07 2021-05-07
82.70 82.70 82.80 82.70 0.1 0.12% 2021/05/05 2021-05-05
82.80 82.80 82.80 82.80 0.2 0.24% 2021/04/30 2021-04-30
83 83 83 83 1.5 1.84% 2021/04/26 2021-04-26
81.50 81.50 81.50 81.50 0.6 0.74% 2021/04/24 2021-04-24
82.10 82.10 82.10 82.10 0.9 1.1% 2021/04/22 2021-04-22
83 83 83 83 0.5 0.6% 2021/04/17 2021-04-17
83.50 83.50 83.50 83.50 0.65 0.78% 2021/04/14 2021-04-14
82.85 82.85 82.85 82.85 0.85 1.03% 2021/04/12 2021-04-12
83.70 83.70 83.70 83.70 0.3 0.36% 2021/04/09 2021-04-09
84 84 84 84 1 1.2% 2021/04/07 2021-04-07
83 83 83 83 1.5 1.84% 2021/04/05 2021-04-05
81.50 81.50 81.50 81.50 3.1 3.8% 2021/03/31 2021-03-31
84.60 84.60 84.60 84.60 2.1 2.55% 2021/03/29 2021-03-29
82.50 82.50 82.50 82.50 2.3 2.79% 2021/03/26 2021-03-26
84.80 84.80 84.80 84.80 2.7 3.29% 2021/03/24 2021-03-24
82.10 82.10 82.10 82.10 1.9 2.31% 2021/03/22 2021-03-22
84 84 84 84 1.95 2.32% 2021/03/20 2021-03-20
82.50 82.50 85.95 85.95 5.75 7.17% 2021/03/18 2021-03-18
80.20 80.20 80.20 80.20 2.1 2.62% 2021/03/12 2021-03-12
82.30 82.30 82.30 82.30 0.2 0.24% 2021/03/10 2021-03-10
82.10 82.10 82.10 82.10 4.4 5.36% 2021/03/08 2021-03-08
86.50 86.50 86.50 86.50 2.3 2.66% 2021/03/05 2021-03-05
88.80 88.80 88.80 88.80 1.5 1.72% 2021/03/03 2021-03-03
87.30 87.30 87.30 87.30 1.7 1.95% 2021/03/01 2021-03-01
89 89 89 89 4.9 5.83% 2021/02/26 2021-02-26
84.10 84.10 84.10 84.10 1.4 1.66% 2021/02/24 2021-02-24
85.50 85.50 85.50 85.50 0.4 0.47% 2021/02/22 2021-02-22
85.90 85.90 85.90 85.90 0.7 0.82% 2021/02/19 2021-02-19
85.20 85.20 85.20 85.20 0.7 0.82% 2021/02/17 2021-02-17

Units Converter