Online Forum

Bankinter PPR Obrigações - Fundo de Investimento A

Bankinter PPR Obrigações - Fundo de Investimento A
Last: 13.621 0.02
Portugal
Last : 13.621 0.02
Unit :
Last : 13.621 0.02
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:17

Property Amounts
Last 13.621
High 13.621
Low 13.621
Max Fluctuation -
Max Fluctuation % -
Open 13.621
Time 11:33:17
Yesterday 13.624
Change % 0.02%
Change 0.003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,136,268 Rial
Coin
9,084,666 Rial
USD
9,246,402 Rial
Euro
9,167,447 Rial

Daily Chart

Performance

One Week 0.0010 0.0073% 2021-05-05
One Month 0.0130 0.0953% 2021-04-10
Six Month 0.0520 0.3832% 2020-11-12
One Year 0.6010 4.6160% 2020-05-12
Three Year 0.1150 0.8515% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.62
Moving Average (EMA) 10 Day 13.62
Moving Average (EMA) 20 Day 13.62
Moving Average (EMA) 30 Day 13.61
Moving Average (EMA) 50 Day 13.62
Moving Average (EMA) 100 Day 13.61
Moving Average (EMA) 200 Day 13.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.62
Simple Moving Average (SMA) 10 Day 13.62
Simple Moving Average (SMA) 20 Day 13.62
Simple Moving Average (SMA) 30 Day 13.62
Simple Moving Average (SMA) 50 Day 13.61
Simple Moving Average (SMA) 100 Day 13.62
Simple Moving Average (SMA) 200 Day 13.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.62 13.62 13.62 13.62 -
Support 2 (S2) 13.62 13.62 13.62 13.62 -
Support 1 (S1) 13.62 13.62 13.62 13.62 13.62
Pivot Point (PP) 13.62 13.62 13.62 13.62 13.62
Resistance 1 (R1) 13.62 13.62 13.62 13.62 13.62
Resistance 2 (R2) 13.62 13.62 13.62 13.62 -
Resistance 3 (R3) 13.62 13.62 13.62 13.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 13.6240 13.6240 13.6240 13.6240 0.01% 0.001
2021-05-07 13.6250 13.6250 13.6250 13.6250 0.01% 0.001
2021-05-06 13.6260 13.6260 13.6260 13.6260 0.04% 0.006
2021-05-05 13.6220 13.6180 13.6220 13.62 0.01% 0.002
2021-05-04 13.6180 13.6180 13.6180 13.6180 0.01% 0.001
2021-04-30 13.6190 13.6190 13.6190 13.6190 0.03% 0.004
2021-04-29 13.6230 13.6230 13.6230 13.6230 0.01% 0.001
2021-04-28 13.6220 13.6220 13.6220 13.6220 0.01% 0.001
2021-04-27 13.6230 13.6230 13.6230 13.6230 0.01% 0.002
2021-04-24 13.6210 13.6210 13.6210 13.6210 0.02% 0.003
2021-04-22 13.6240 13.6240 13.6240 13.6240 0.04% 0.005
2021-04-21 13.6190 13.6190 13.6190 13.6190 0.04% 0.005
2021-04-20 13.6240 13.6240 13.6240 13.6240 0.02% 0.003
2021-04-17 13.6270 13.6270 13.6270 13.6270 0.01% 0.001
2021-04-15 13.6260 13.6260 13.6260 13.6260 0.01% 0.001
2021-04-13 13.6270 13.6270 13.6270 13.6270 0.05% 0.007
2021-04-10 13.6340 13.6340 13.6340 13.6340 0.03% 0.004
2021-04-09 13.63 13.63 13.63 13.63 0.02% 0.003
2021-04-08 13.6270 13.6270 13.6270 13.6270 0.02% 0.003
2021-04-07 13.6250 13.6240 13.6250 13.6240 0.10% 0.013
2021-04-02 13.6110 13.6110 13.6110 13.6110 0.03% 0.004
2021-04-01 13.6070 13.6070 13.6070 13.6070 0.04% 0.006
2021-03-31 13.6130 13.6130 13.6130 13.6130 0.03% 0.004
2021-03-30 13.6170 13.6170 13.6170 13.6170 0.04% 0.006
2021-03-28 13.6230 13.6230 13.6230 13.6230 0.04% 0.006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
13.621 11:33:17 - - 0.003 0.02%
Full list

Comments