Online Forum

BankInvest Basis Globale Aktier A

BankInvest Basis Globale Aktier A
Last: 320.35 0
Denmark
Last : 320.35 0
Unit :
Last : 320.35 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 07:01:43

Property Amounts
Last 320.35
High 320.35
Low 320.35
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:43
Yesterday 320.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 30.22 10.4160% 2020-05-26
One Year 20.06 5.8929% 2019-10-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 307.63
Moving Average (EMA) 10 Day 299.69
Moving Average (EMA) 20 Day 305.81
Moving Average (EMA) 30 Day 312.87
Moving Average (EMA) 50 Day 320.39
Moving Average (EMA) 100 Day 326.74
Moving Average (EMA) 200 Day 330.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 305.68
Simple Moving Average (SMA) 10 Day 294.55
Simple Moving Average (SMA) 20 Day 306.24
Simple Moving Average (SMA) 30 Day 318.11
Simple Moving Average (SMA) 50 Day 325.20
Simple Moving Average (SMA) 100 Day 213.75
Simple Moving Average (SMA) 200 Day 106.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 320.35 320.35 320.35 - -
Support 2 (S2) 320.35 320.35 320.35 160.17 -
Support 1 (S1) 320.35 320.35 320.35 - 320.35
Pivot Point (PP) 320.35 320.35 320.35 160.17 320.35
Resistance 1 (R1) 320.35 320.35 320.35 - 320.35
Resistance 2 (R2) 320.35 320.35 320.35 160.17 -
Resistance 3 (R3) 320.35 320.35 320.35 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-29 320.35 320.35 320.35 320.35 4.74% 14.5
2020-09-01 305.85 305.85 305.85 305.85 0.13% 0.4
2020-08-31 306.25 306.25 306.25 306.25 0.13% 0.4
2020-08-30 305.85 305.85 305.85 305.85 5.42% 15.72
2020-05-26 290.13 290.13 290.13 290.13 0.47% 1.36
2020-05-25 288.77 288.77 288.77 288.77 0.72% 2.06
2020-05-24 286.71 286.71 286.71 286.71 2.29% 6.42
2020-05-05 280.29 280.29 280.29 280.29 2.21% 6.07
2020-05-04 274.22 274.22 274.22 274.22 4.70% 12.9
2020-05-03 287.12 287.12 287.12 287.12 7.23% 19.37
2020-04-16 267.75 267.75 267.75 267.75 2.27% 6.07
2020-04-15 273.82 273.82 273.82 273.82 3.59% 9.48
2020-04-12 264.34 264.34 264.34 264.34 28.78% 76.07
2019-10-23 340.41 340.41 340.41 340.41 0.38% 1.29
2019-10-22 339.12 339.12 339.12 339.12 0.32% 1.07
2019-10-21 338.05 338.05 338.05 338.05 1.30% 4.38
2019-10-16 342.43 342.43 342.43 342.43 0.96% 3.26
2019-10-15 339.17 339.17 339.17 339.17 0.37% 1.27
2019-10-14 340.44 340.44 340.44 340.44 1.98% 6.6
2019-10-09 333.84 333.84 333.84 333.84 2.69% 8.964
2019-10-08 336.56 336.56 342.8040 342.8040 2.29% 7.664
2019-10-07 335.14 335.14 335.14 335.14 1.88% 6.29
2019-10-02 341.43 341.43 341.43 341.43 0.23% 0.8
2019-10-01 342.23 342.23 342.23 342.23 0.08% 0.29
2019-09-30 342.52 342.52 342.52 342.52 0.08% 0.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments