Online Forum

BankInvest Basis Globale Aktier Akk A

BankInvest Basis Globale Aktier Akk A
Last: 642.43 0
Denmark
Last : 642.43 0
Unit :
Last : 642.43 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 07:01:43

Property Amounts
Last 642.43
High 642.43
Low 642.43
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:43
Yesterday 642.43
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 62.15 10.7103% 2020-05-26
One Year 20.72 3.3327% 2019-10-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 615.85
Moving Average (EMA) 10 Day 599.78
Moving Average (EMA) 20 Day 595.92
Moving Average (EMA) 30 Day 601.41
Moving Average (EMA) 50 Day 602.72
Moving Average (EMA) 100 Day 609.46
Moving Average (EMA) 200 Day 611.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 611.72
Simple Moving Average (SMA) 10 Day 589.35
Simple Moving Average (SMA) 20 Day 592.03
Simple Moving Average (SMA) 30 Day 602.62
Simple Moving Average (SMA) 50 Day 609.40
Simple Moving Average (SMA) 100 Day 533.71
Simple Moving Average (SMA) 200 Day 266.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 642.43 642.43 642.43 - -
Support 2 (S2) 642.43 642.43 642.43 321.21 -
Support 1 (S1) 642.43 642.43 642.43 - 642.43
Pivot Point (PP) 642.43 642.43 642.43 321.21 642.43
Resistance 1 (R1) 642.43 642.43 642.43 - 642.43
Resistance 2 (R2) 642.43 642.43 642.43 321.21 -
Resistance 3 (R3) 642.43 642.43 642.43 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-29 642.43 642.43 642.43 642.43 5.01% 30.67
2020-09-01 611.76 611.76 611.76 611.76 0.11% 0.7
2020-08-31 612.46 612.46 612.46 612.46 0.13% 0.79
2020-08-30 611.67 611.67 611.67 611.67 5.41% 31.39
2020-05-26 580.28 580.28 580.28 580.28 0.48% 2.75
2020-05-25 577.53 577.53 577.53 577.53 0.76% 4.34
2020-05-24 573.19 573.19 573.19 573.19 2.22% 12.43
2020-05-05 560.76 560.76 560.76 560.76 2.18% 11.94
2020-05-04 548.82 548.82 548.82 548.82 4.70% 25.82
2020-05-03 574.64 574.64 574.64 574.64 7.24% 38.8
2020-04-16 535.84 535.84 535.84 535.84 2.24% 12.02
2020-04-15 547.86 547.86 547.86 547.86 3.56% 18.85
2020-04-12 529.01 529.01 529.01 529.01 17.52% 92.7
2019-10-23 621.71 621.71 621.71 621.71 0.38% 2.38
2019-10-22 619.33 619.33 619.33 619.33 0.32% 1.97
2019-10-21 617.36 617.36 617.36 617.36 1.29% 7.96
2019-10-16 625.32 625.32 625.32 625.32 0.96% 5.96
2019-10-15 619.36 619.36 619.36 619.36 0.38% 2.34
2019-10-14 621.70 621.70 621.70 621.70 1.98% 12.07
2019-10-09 609.63 609.63 609.63 609.63 2.69% 16.388
2019-10-08 614.60 614.60 626.0180 626.0180 2.29% 14.008
2019-10-07 612.01 612.01 612.01 612.01 1.88% 11.5
2019-10-02 623.51 623.51 623.51 623.51 0.23% 1.46
2019-10-01 624.97 624.97 624.97 624.97 0.08% 0.48
2019-09-30 625.45 625.45 625.45 625.45 0.08% 0.48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments