Online Forum

BankInvest Basis Globale Aktier Akk A

BankInvest Basis Globale Aktier Akk A
Last: 642.43 0
Denmark
Last : 642.43 0
Unit :
Last : 642.43 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 07:01:43

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
642.43 642.43 642.43 642.43 30.67 5.01% 2020/11/29 2020-11-29
611.76 611.76 611.76 611.76 0.7 0.11% 2020/09/01 2020-09-01
612.46 612.46 612.46 612.46 0.79 0.13% 2020/08/31 2020-08-31
611.67 611.67 611.67 611.67 31.39 5.41% 2020/08/30 2020-08-30
580.28 580.28 580.28 580.28 2.75 0.48% 2020/05/26 2020-05-26
577.53 577.53 577.53 577.53 4.34 0.76% 2020/05/25 2020-05-25
573.19 573.19 573.19 573.19 12.43 2.22% 2020/05/24 2020-05-24
560.76 560.76 560.76 560.76 11.94 2.18% 2020/05/05 2020-05-05
548.82 548.82 548.82 548.82 25.82 4.7% 2020/05/04 2020-05-04
574.64 574.64 574.64 574.64 38.8 7.24% 2020/05/03 2020-05-03
535.84 535.84 535.84 535.84 12.02 2.24% 2020/04/16 2020-04-16
547.86 547.86 547.86 547.86 18.85 3.56% 2020/04/15 2020-04-15
529.01 529.01 529.01 529.01 92.7 17.52% 2020/04/12 2020-04-12
621.71 621.71 621.71 621.71 2.38 0.38% 2019/10/23 2019-10-23
619.33 619.33 619.33 619.33 1.97 0.32% 2019/10/22 2019-10-22
617.36 617.36 617.36 617.36 7.96 1.29% 2019/10/21 2019-10-21
625.32 625.32 625.32 625.32 5.96 0.96% 2019/10/16 2019-10-16
619.36 619.36 619.36 619.36 2.34 0.38% 2019/10/15 2019-10-15
621.70 621.70 621.70 621.70 12.07 1.98% 2019/10/14 2019-10-14
609.63 609.63 609.63 609.63 16.388 2.69% 2019/10/09 2019-10-09
614.60 614.60 626.0180 626.0180 14.008 2.29% 2019/10/08 2019-10-08
612.01 612.01 612.01 612.01 11.5 1.88% 2019/10/07 2019-10-07
623.51 623.51 623.51 623.51 1.46 0.23% 2019/10/02 2019-10-02
624.97 624.97 624.97 624.97 0.48 0.08% 2019/10/01 2019-10-01
625.45 625.45 625.45 625.45 0.51 0.08% 2019/09/30 2019-09-30
624.94 624.94 624.94 624.94 4.29 0.69% 2019/09/27 2019-09-27
620.65 620.65 620.65 620.65 5.35 0.86% 2019/09/26 2019-09-26
626 626 626 626 1.03 0.16% 2019/09/25 2019-09-25
624.97 624.97 624.97 624.97 4.51 0.72% 2019/09/24 2019-09-24
629.48 629.48 629.48 629.48 4.51 0.72% 2019/09/21 2019-09-21

Units Converter