Online Forum

BankInvest Danske Aktier Akk A

BankInvest Danske Aktier Akk A
Last: 197.8 2.37
Denmark
Last : 197.8 2.37
Unit :
Last : 197.8 2.37
Currency : USD
Country : -
Category : Denmark
Unit :
Market Type : World Market

Today 23:33:52

Property Amounts
Last 197.8
High 197.8
Low 197.56
Max Fluctuation -
Max Fluctuation % -
Open 197.56
Time 23:33:52
Yesterday 202.49
Change % 2.37%
Change 4.69
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,101,680 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 4.67 2.3065% 2021-05-07
One Month 3.37 1.7333% 2021-04-14
Six Month 22.57 12.8802% 2020-11-14
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 199.24
Moving Average (EMA) 10 Day 199.97
Moving Average (EMA) 20 Day 197.02
Moving Average (EMA) 30 Day 194.28
Moving Average (EMA) 50 Day 191.57
Moving Average (EMA) 100 Day 186.47
Moving Average (EMA) 200 Day 179.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 199.96
Simple Moving Average (SMA) 10 Day 200.39
Simple Moving Average (SMA) 20 Day 196.61
Simple Moving Average (SMA) 30 Day 192.66
Simple Moving Average (SMA) 50 Day 188.70
Simple Moving Average (SMA) 100 Day 185.06
Simple Moving Average (SMA) 200 Day 125.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 197.4 197.48 197.5 197.2 -
Support 2 (S2) 197.48 197.57 197.52 197.38 -
Support 1 (S1) 197.64 197.62 197.54 197.44 197.68
Pivot Point (PP) 197.72 197.72 197.72 197.62 197.74
Resistance 1 (R1) 197.88 197.81 198.05 197.68 197.92
Resistance 2 (R2) 197.96 197.86 198.07 197.86 -
Resistance 3 (R3) 198.12 197.96 198.1 197.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 197.80 197.80 197.80 197.80 0.12% 0.24
2021-05-11 197.56 197.56 197.56 197.56 2.50% 4.93
2021-05-10 202.49 202.49 202.49 202.49 0.01% 0.02
2021-05-07 202.47 202.47 202.47 202.47 1.48% 2.96
2021-05-06 199.51 199.51 199.51 199.51 0.72% 1.43
2021-05-05 184.03 184.03 200.94 200.94 0.11% 0.23
2021-04-29 200.71 200.71 200.71 200.71 0.51% 1.02
2021-04-28 201.73 201.73 201.73 201.73 0.55% 1.1
2021-04-27 200.63 200.63 200.63 200.63 0.24% 0.48
2021-04-26 200.15 200.15 200.15 200.15 0.43% 0.86
2021-04-24 199.29 199.29 199.29 199.29 2.40% 4.67
2021-04-21 195.84 193.15 195.84 194.62 0.10% 0.19
2021-04-14 194.43 194.43 194.43 194.43 0.39% 0.75
2021-04-13 195.18 195.18 195.18 195.18 0.86% 1.67
2021-04-12 193.51 193.51 193.51 193.51 0.30% 0.58
2021-04-08 191.38 191.38 194.09 194.09 1.66% 3.17
2021-03-31 190.92 190.92 190.92 190.92 0.72% 1.36
2021-03-30 189.56 189.56 189.56 189.56 0.35% 0.67
2021-03-29 188.89 188.89 188.89 188.89 0.53% 1
2021-03-27 187.89 187.89 187.89 187.89 1.94% 3.57
2021-03-26 184.32 184.32 184.32 184.32 0.08% 0.15
2021-03-25 184.17 184.17 184.17 184.17 0.87% 1.6
2021-03-24 185.77 185.77 185.77 185.77 0.17% 0.32
2021-03-23 186.09 186.09 186.09 186.09 0.64% 1.19
2021-03-20 184.90 184.90 184.90 184.90 0.64% 1.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments