Online Forum

BankInvest Emerging Markets Obligationer A

BankInvest Emerging Markets Obligationer A
Last: 62.44 0
Denmark
Last : 62.44 0
Unit :
Last : 62.44 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:37

Property Amounts
Last 62.44
High 62.44
Low 62.44
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:37
Yesterday 62.44
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 4.24 7.2852% 2020-06-10
One Year 4.02 6.8812% 2019-10-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 62.44
Moving Average (EMA) 10 Day 61.46
Moving Average (EMA) 20 Day 59.25
Moving Average (EMA) 30 Day 59.18
Moving Average (EMA) 50 Day 58.73
Moving Average (EMA) 100 Day 58.41
Moving Average (EMA) 200 Day 58.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 62.43
Simple Moving Average (SMA) 10 Day 61.39
Simple Moving Average (SMA) 20 Day 58.38
Simple Moving Average (SMA) 30 Day 58.18
Simple Moving Average (SMA) 50 Day 58.33
Simple Moving Average (SMA) 100 Day 42.02
Simple Moving Average (SMA) 200 Day 21.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 62.44 62.44 62.44 - -
Support 2 (S2) 62.44 62.44 62.44 31.22 -
Support 1 (S1) 62.44 62.44 62.44 - 62.44
Pivot Point (PP) 62.44 62.44 62.44 31.22 62.44
Resistance 1 (R1) 62.44 62.44 62.44 - 62.44
Resistance 2 (R2) 62.44 62.44 62.44 31.22 -
Resistance 3 (R3) 62.44 62.44 62.44 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-06 62.44 62.44 62.44 62.44 0.13% 0.08
2021-01-05 62.52 62.52 62.52 62.52 0.10% 0.06
2021-01-03 62.46 62.46 62.46 62.46 0.08% 0.05
2020-12-30 62.41 62.41 62.41 62.41 0.08% 0.05
2020-12-29 62.36 62.36 62.36 62.36 0.02% 0.01
2020-12-27 62.35 62.35 62.35 62.35 3.14% 1.9
2020-09-01 60.45 60.45 60.45 60.45 0.17% 0.1
2020-08-31 60.35 60.35 60.35 60.35 0.08% 0.05
2020-08-30 60.40 60.40 60.40 60.40 3.78% 2.2
2020-06-10 58.20 58.20 58.20 58.20 0.22% 0.13
2020-06-08 58.07 58.07 58.07 58.07 0.90% 0.52
2020-06-07 57.55 57.55 57.55 57.55 1.80% 1.02
2020-05-26 56.53 56.53 56.53 56.53 0.25% 0.14
2020-05-25 56.39 56.39 56.39 56.39 0.61% 0.34
2020-05-24 56.05 56.05 56.05 56.05 3.43% 1.86
2020-05-05 54.19 54.19 54.19 54.19 0.41% 0.22
2020-05-04 53.97 53.97 53.97 53.97 0.58% 0.31
2020-05-03 53.66 53.66 53.66 53.66 0.09% 0.05
2020-04-16 53.71 53.71 53.71 53.71 0.17% 0.09
2020-04-15 53.62 53.62 53.62 53.62 2.82% 1.47
2020-04-12 52.15 52.15 52.15 52.15 12.02% 6.27
2019-10-23 58.42 58.42 58.42 58.42 0.09% 0.05
2019-10-22 58.37 58.37 58.37 58.37 0.10% 0.06
2019-10-21 58.43 58.43 58.43 58.43 0.10% 0.06
2019-10-16 58.37 58.37 58.37 58.37 0.10% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments