See full search result :
Indicator
Editions
2021 May 16 17:50:24
Online Forum

BankInvest Emerging Markets Obligationer A

BankInvest Emerging Markets Obligationer A
Last: 55.98 0.05
Denmark
Last : 55.98 0.05
Unit :
Last : 55.98 0.05
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 08:03:28

Property Amounts
Last 55.98
High 55.98
Low 55.98
Max Fluctuation -
Max Fluctuation % -
Open 55.98
Time 08:03:28
Yesterday 56.01
Change % 0.05%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,087,533 Rial
Coin
9,716,928 Rial
USD
9,455,980 Rial
Euro
9,410,710 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0300 0.0536% 2021-05-05
One Month 0.62 1.1199% 2021-04-08
Six Month 4.47 7.3945% 2020-09-01
One Year 1.79 3.3032% 2020-05-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55.77
Moving Average (EMA) 10 Day 57.35
Moving Average (EMA) 20 Day 57.74
Moving Average (EMA) 30 Day 57.84
Moving Average (EMA) 50 Day 57.99
Moving Average (EMA) 100 Day 58.04
Moving Average (EMA) 200 Day 58.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55.73
Simple Moving Average (SMA) 10 Day 57.64
Simple Moving Average (SMA) 20 Day 58.75
Simple Moving Average (SMA) 30 Day 57.52
Simple Moving Average (SMA) 50 Day 57.91
Simple Moving Average (SMA) 100 Day 45.91
Simple Moving Average (SMA) 200 Day 22.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55.98 55.98 55.98 55.98 -
Support 2 (S2) 55.98 55.98 55.98 55.98 -
Support 1 (S1) 55.98 55.98 55.98 55.98 55.98
Pivot Point (PP) 55.98 55.98 55.98 55.98 55.98
Resistance 1 (R1) 55.98 55.98 55.98 55.98 55.98
Resistance 2 (R2) 55.98 55.98 55.98 55.98 -
Resistance 3 (R3) 55.98 55.98 55.98 55.98 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 56.01 56.01 56.01 56.01 0.43% 0.24
2021-05-04 55.77 55.77 55.77 55.77 0.04% 0.02
2021-05-03 55.79 55.79 55.79 55.79 0.07% 0.04
2021-05-02 55.75 55.75 55.75 55.75 0.70% 0.39
2021-04-08 55.36 55.36 55.36 55.36 0.18% 0.1
2021-04-06 55.26 55.26 55.26 55.26 0.31% 0.17
2021-04-04 55.09 55.09 55.09 55.09 13.34% 7.35
2021-01-06 62.44 62.44 62.44 62.44 0.13% 0.08
2021-01-05 62.52 62.52 62.52 62.52 0.10% 0.06
2021-01-03 62.46 62.46 62.46 62.46 0.08% 0.05
2020-12-30 62.41 62.41 62.41 62.41 0.08% 0.05
2020-12-29 62.36 62.36 62.36 62.36 0.02% 0.01
2020-12-27 62.35 62.35 62.35 62.35 3.14% 1.9
2020-09-01 60.45 60.45 60.45 60.45 0.17% 0.1
2020-08-31 60.35 60.35 60.35 60.35 0.08% 0.05
2020-08-30 60.40 60.40 60.40 60.40 3.78% 2.2
2020-06-10 58.20 58.20 58.20 58.20 0.22% 0.13
2020-06-08 58.07 58.07 58.07 58.07 0.90% 0.52
2020-06-07 57.55 57.55 57.55 57.55 1.80% 1.02
2020-05-26 56.53 56.53 56.53 56.53 0.25% 0.14
2020-05-25 56.39 56.39 56.39 56.39 0.61% 0.34
2020-05-24 56.05 56.05 56.05 56.05 3.43% 1.86
2020-05-05 54.19 54.19 54.19 54.19 0.41% 0.22
2020-05-04 53.97 53.97 53.97 53.97 0.58% 0.31
2020-05-03 53.66 53.66 53.66 53.66 0.58% 0.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
55.98 08:03:28 - - 0.03 0.05%
Full list

Comments