Online Forum

BankInvest Europa Small Cap Aktier A

BankInvest Europa Small Cap Aktier A
Last: 177.65 0.78
Denmark
Last : 177.65 0.78
Unit :
Last : 177.65 0.78
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 08:03:28

Property Amounts
Last 177.65
High 177.65
Low 177.65
Max Fluctuation -
Max Fluctuation % -
Open 177.65
Time 08:03:28
Yesterday 179.03
Change % 0.78%
Change 1.38
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,081,344 Rial
Coin
9,717,871 Rial
USD
9,460,623 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 1.38 0.7708% 2021-05-04
One Month 4.21 2.4274% 2021-04-07
Six Month 38.34 27.5214% 2020-09-01
One Year 65.71 58.7011% 2020-05-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 178.88
Moving Average (EMA) 10 Day 173.90
Moving Average (EMA) 20 Day 156.70
Moving Average (EMA) 30 Day 147.93
Moving Average (EMA) 50 Day 137.33
Moving Average (EMA) 100 Day 128.73
Moving Average (EMA) 200 Day 123.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 178.39
Simple Moving Average (SMA) 10 Day 171.89
Simple Moving Average (SMA) 20 Day 151.81
Simple Moving Average (SMA) 30 Day 136.77
Simple Moving Average (SMA) 50 Day 129.25
Simple Moving Average (SMA) 100 Day 98.78
Simple Moving Average (SMA) 200 Day 49.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 177.65 177.65 177.65 177.65 -
Support 2 (S2) 177.65 177.65 177.65 177.65 -
Support 1 (S1) 177.65 177.65 177.65 177.65 177.65
Pivot Point (PP) 177.65 177.65 177.65 177.65 177.65
Resistance 1 (R1) 177.65 177.65 177.65 177.65 177.65
Resistance 2 (R2) 177.65 177.65 177.65 177.65 -
Resistance 3 (R3) 177.65 177.65 177.65 177.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-04 179.03 179.03 179.03 179.03 2.52% 4.51
2021-05-03 183.54 183.54 183.54 183.54 0.46% 0.84
2021-05-02 182.70 182.70 182.70 182.70 5.34% 9.26
2021-04-07 173.44 173.44 173.44 173.44 0.09% 0.16
2021-04-06 173.28 173.28 173.28 173.28 1.67% 2.84
2021-04-04 170.44 170.44 170.44 170.44 3.08% 5.1
2021-01-06 165.34 165.34 165.34 165.34 0.16% 0.26
2021-01-05 165.08 165.08 165.08 165.08 0.94% 1.54
2021-01-03 163.54 163.54 163.54 163.54 0.62% 1
2020-12-30 162.54 162.54 162.54 162.54 0.54% 0.88
2020-12-29 161.66 161.66 161.66 161.66 1.57% 2.5
2020-12-27 159.16 159.16 159.16 159.16 14.25% 19.85
2020-09-01 139.31 139.31 139.31 139.31 0.20% 0.28
2020-08-31 139.03 139.03 139.03 139.03 0.18% 0.25
2020-08-30 138.78 138.78 138.78 138.78 15.01% 18.11
2020-05-26 120.67 120.67 120.67 120.67 0.96% 1.15
2020-05-25 119.52 119.52 119.52 119.52 2.50% 2.91
2020-05-24 116.61 116.61 116.61 116.61 4.17% 4.67
2020-05-05 111.94 111.94 111.94 111.94 1.06% 1.17
2020-05-04 110.77 110.77 110.77 110.77 2.45% 2.71
2020-05-03 113.48 113.48 113.48 113.48 7.14% 7.56
2020-04-16 105.92 105.92 105.92 105.92 2.29% 2.43
2020-04-15 108.35 108.35 108.35 108.35 3.10% 3.26
2020-04-12 105.09 105.09 105.09 105.09 14.55% 13.35
2020-03-25 91.74 91.74 91.74 91.74 14.55% 13.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
177.65 08:03:28 - - 1.38 0.78%
Full list

Comments