Online Forum

BankInvest Europa Small Cap Aktier A

BankInvest Europa Small Cap Aktier A
Last: 165.34 0
Denmark
Last : 165.34 0
Unit :
Last : 165.34 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:37

Property Amounts
Last 165.34
High 165.34
Low 165.34
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:37
Yesterday 165.34
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 44.67 37.0183% 2020-05-26
One Year 44.04 36.3067% 2019-10-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 164.01
Moving Average (EMA) 10 Day 153.18
Moving Average (EMA) 20 Day 135.39
Moving Average (EMA) 30 Day 132.87
Moving Average (EMA) 50 Day 126.26
Moving Average (EMA) 100 Day 122.55
Moving Average (EMA) 200 Day 120.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 163.63
Simple Moving Average (SMA) 10 Day 151.51
Simple Moving Average (SMA) 20 Day 129.29
Simple Moving Average (SMA) 30 Day 125.12
Simple Moving Average (SMA) 50 Day 121.62
Simple Moving Average (SMA) 100 Day 88.16
Simple Moving Average (SMA) 200 Day 44.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 165.34 165.34 165.34 - -
Support 2 (S2) 165.34 165.34 165.34 82.67 -
Support 1 (S1) 165.34 165.34 165.34 - 165.34
Pivot Point (PP) 165.34 165.34 165.34 82.67 165.34
Resistance 1 (R1) 165.34 165.34 165.34 - 165.34
Resistance 2 (R2) 165.34 165.34 165.34 82.67 -
Resistance 3 (R3) 165.34 165.34 165.34 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-06 165.34 165.34 165.34 165.34 0.16% 0.26
2021-01-05 165.08 165.08 165.08 165.08 0.94% 1.54
2021-01-03 163.54 163.54 163.54 163.54 0.62% 1
2020-12-30 162.54 162.54 162.54 162.54 0.54% 0.88
2020-12-29 161.66 161.66 161.66 161.66 1.57% 2.5
2020-12-27 159.16 159.16 159.16 159.16 14.25% 19.85
2020-09-01 139.31 139.31 139.31 139.31 0.20% 0.28
2020-08-31 139.03 139.03 139.03 139.03 0.18% 0.25
2020-08-30 138.78 138.78 138.78 138.78 15.01% 18.11
2020-05-26 120.67 120.67 120.67 120.67 0.96% 1.15
2020-05-25 119.52 119.52 119.52 119.52 2.50% 2.91
2020-05-24 116.61 116.61 116.61 116.61 4.17% 4.67
2020-05-05 111.94 111.94 111.94 111.94 1.06% 1.17
2020-05-04 110.77 110.77 110.77 110.77 2.45% 2.71
2020-05-03 113.48 113.48 113.48 113.48 7.14% 7.56
2020-04-16 105.92 105.92 105.92 105.92 2.29% 2.43
2020-04-15 108.35 108.35 108.35 108.35 3.10% 3.26
2020-04-12 105.09 105.09 105.09 105.09 14.55% 13.35
2020-03-25 91.74 91.74 91.74 91.74 5.10% 4.45
2020-03-24 87.29 87.29 87.29 87.29 5.45% 4.76
2020-03-22 92.05 92.05 92.05 92.05 31.78% 29.25
2019-10-23 121.30 121.30 121.30 121.30 0.03% 0.04
2019-10-22 121.34 121.34 121.34 121.34 0.87% 1.05
2019-10-21 120.29 120.29 120.29 120.29 0.19% 0.23
2019-10-16 120.52 120.52 120.52 120.52 0.19% 0.23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments