History BankInvest Hojrentelande
16:29:02Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
50.70 | 50.68 | 50.70 | 50.68 | 0.02 | 0.04% | 2024/03/27 | 2024-03-27 |
50.64 | 50.64 | 50.98 | 50.66 | - | - | 2024/03/26 | 2024-03-26 |
50.78 | 50.66 | 50.78 | 50.66 | 0.42 | 0.83% | 2024/03/25 | 2024-03-25 |
50.72 | 50.72 | 51.08 | 51.08 | 0.42 | 0.83% | 2024/03/22 | 2024-03-22 |
50.32 | 50.32 | 50.66 | 50.66 | 0.32 | 0.64% | 2024/03/19 | 2024-03-19 |
50.36 | 50.34 | 50.36 | 50.34 | 0.08 | 0.16% | 2024/03/18 | 2024-03-18 |
50.54 | 50.42 | 50.58 | 50.42 | 0.16 | 0.32% | 2024/03/14 | 2024-03-14 |
50.82 | 50.50 | 50.82 | 50.50 | 0.06 | 0.12% | 2024/03/13 | 2024-03-13 |
50.56 | 50.56 | 50.56 | 50.56 | 0.02 | 0.04% | 2024/03/12 | 2024-03-12 |
50.60 | 50.58 | 50.60 | 50.58 | 0.28 | 0.55% | 2024/03/11 | 2024-03-11 |
50.54 | 50.54 | 50.86 | 50.86 | 0.36 | 0.71% | 2024/03/08 | 2024-03-08 |
50.34 | 50.34 | 50.50 | 50.50 | 0.14 | 0.28% | 2024/03/06 | 2024-03-06 |
50.54 | 50.36 | 50.54 | 50.36 | 0.04 | 0.08% | 2024/03/04 | 2024-03-04 |
50.28 | 50.28 | 50.30 | 50.28 | 0.08 | 0.16% | 2024/03/01 | 2024-03-01 |
50.16 | 50.16 | 50.20 | 50.20 | 0.02 | 0.04% | 2024/02/29 | 2024-02-29 |
50.16 | 50.16 | 50.18 | 50.18 | 0.2 | 0.4% | 2024/02/28 | 2024-02-28 |
49.98 | 49.98 | 49.98 | 49.98 | 0.12 | 0.24% | 2024/02/27 | 2024-02-27 |
50.06 | 50.06 | 50.10 | 50.10 | 0.1 | 0.2% | 2024/02/26 | 2024-02-26 |
50.02 | 50 | 50.02 | 50 | 0.15 | 0.3% | 2024/02/23 | 2024-02-23 |
49.94 | 49.85 | 49.96 | 49.85 | - | - | 2024/02/22 | 2024-02-22 |
49.80 | 49.69 | 50 | 49.85 | 0.13 | 0.26% | 2024/02/21 | 2024-02-21 |
49.73 | 49.72 | 49.73 | 49.72 | - | - | 2024/02/20 | 2024-02-20 |
49.72 | 49.72 | 49.72 | 49.72 | 0.04 | 0.08% | 2024/02/19 | 2024-02-19 |
50 | 49.76 | 50 | 49.76 | 0.02 | 0.04% | 2024/02/16 | 2024-02-16 |
49.72 | 49.72 | 49.74 | 49.74 | 0.13 | 0.26% | 2024/02/15 | 2024-02-15 |
49.56 | 49.56 | 49.61 | 49.61 | 0.02 | 0.04% | 2024/02/14 | 2024-02-14 |
49.59 | 49.59 | 49.59 | 49.59 | 0.13 | 0.26% | 2024/02/13 | 2024-02-13 |
49.69 | 49.69 | 49.72 | 49.72 | 0.13 | 0.26% | 2024/02/12 | 2024-02-12 |