Online Forum

BankInvest Højt Udbytte Aktier KL

BankInvest Højt Udbytte Aktier KL
Last: 160.48 0
Denmark
Last : 160.48 0
Unit :
Last : 160.48 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 04:00:50

Property Amounts
Last 160.48
High 160.48
Low 160.48
Max Fluctuation -
Max Fluctuation % -
Open -
Time 04:00:50
Yesterday 160.48
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,539,439 Rial
Coin
8,996,608 Rial
USD
8,681,300 Rial
Euro
8,622,423 Rial

Daily Chart

Performance

One Week 1.84 1.1599% 2021-05-01
One Month 3.59 2.2882% 2021-04-07
Six Month 23.24 16.9338% 2020-09-18
One Year 29.85 22.8508% 2020-05-07
Three Year 28.86 21.9268% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 159.46
Moving Average (EMA) 10 Day 155.36
Moving Average (EMA) 20 Day 148.85
Moving Average (EMA) 30 Day 146.22
Moving Average (EMA) 50 Day 142.68
Moving Average (EMA) 100 Day 137.92
Moving Average (EMA) 200 Day 141.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 159.26
Simple Moving Average (SMA) 10 Day 154.02
Simple Moving Average (SMA) 20 Day 145.80
Simple Moving Average (SMA) 30 Day 143.04
Simple Moving Average (SMA) 50 Day 140.32
Simple Moving Average (SMA) 100 Day 136.46
Simple Moving Average (SMA) 200 Day 141.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 160.48 160.48 160.48 - -
Support 2 (S2) 160.48 160.48 160.48 80.24 -
Support 1 (S1) 160.48 160.48 160.48 - 160.48
Pivot Point (PP) 160.48 160.48 160.48 80.24 160.48
Resistance 1 (R1) 160.48 160.48 160.48 - 160.48
Resistance 2 (R2) 160.48 160.48 160.48 80.24 -
Resistance 3 (R3) 160.48 160.48 160.48 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 160.48 160.48 160.48 160.48 0.25% 0.4
2021-05-04 160.08 160.08 160.08 160.08 0.11% 0.17
2021-05-03 160.25 160.25 160.25 160.25 1.01% 1.61
2021-05-01 158.64 158.64 158.64 158.64 1.12% 1.75
2021-04-07 156.89 156.89 156.89 156.89 0.42% 0.66
2021-04-06 157.55 157.55 157.55 157.55 0.34% 0.53
2021-04-03 157.02 157.02 157.02 157.02 10.01% 14.29
2020-11-14 142.73 142.73 142.73 142.73 0.01% 0.02
2020-11-13 142.75 142.75 142.75 142.75 0.81% 1.15
2020-11-12 143.90 143.90 143.90 143.90 4.85% 6.66
2020-09-18 137.24 137.24 137.24 137.24 0.42% 0.57
2020-09-17 137.81 137.81 137.81 137.81 0.63% 0.87
2020-09-16 138.68 138.68 138.68 138.68 0.22% 0.31
2020-09-15 138.37 138.37 138.37 138.37 1.24% 1.7
2020-09-11 136.58 136.58 136.67 136.67 0.48% 0.65
2020-09-09 135.58 135.58 137.32 137.32 0.66% 0.9
2020-09-04 136.42 136.42 136.42 136.42 1.88% 2.57
2020-09-03 138.99 138.99 138.99 138.99 0.45% 0.62
2020-09-02 138.37 138.37 138.37 138.37 1.79% 2.43
2020-09-01 135.94 135.94 135.94 135.94 0.65% 0.88
2020-08-31 136.82 136.82 136.82 136.82 0.99% 1.35
2020-08-26 138.17 138.17 138.17 138.17 1.09% 1.49
2020-08-22 136.68 136.68 136.68 136.68 0.12% 0.16
2020-08-20 136.84 136.84 136.84 136.84 0.28% 0.38
2020-08-19 136.35 136.35 137.22 137.22 0.28% 0.38
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments