Online Forum

BankInvest Højt Udbytte Aktier KL

BankInvest Højt Udbytte Aktier KL
Last: 142.73 0
Denmark
Last : 142.73 0
Unit :
Last : 142.73 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:13

Property Amounts
Last 142.73
High 142.73
Low 142.73
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:13
Yesterday 142.73
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 6.31 4.6254% 2020-09-04
One Year 4.51 3.2629% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 141.39
Moving Average (EMA) 10 Day 139.91
Moving Average (EMA) 20 Day 138.94
Moving Average (EMA) 30 Day 137.84
Moving Average (EMA) 50 Day 137.46
Moving Average (EMA) 100 Day 133.84
Moving Average (EMA) 200 Day 139.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 140.88
Simple Moving Average (SMA) 10 Day 139.18
Simple Moving Average (SMA) 20 Day 138.27
Simple Moving Average (SMA) 30 Day 137.64
Simple Moving Average (SMA) 50 Day 137.05
Simple Moving Average (SMA) 100 Day 133.84
Simple Moving Average (SMA) 200 Day 140.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 142.73 142.73 142.73 - -
Support 2 (S2) 142.73 142.73 142.73 71.36 -
Support 1 (S1) 142.73 142.73 142.73 - 142.73
Pivot Point (PP) 142.73 142.73 142.73 71.36 142.73
Resistance 1 (R1) 142.73 142.73 142.73 - 142.73
Resistance 2 (R2) 142.73 142.73 142.73 71.36 -
Resistance 3 (R3) 142.73 142.73 142.73 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-11-14 142.73 142.73 142.73 142.73 0.01% 0.02
2020-11-13 142.75 142.75 142.75 142.75 0.81% 1.15
2020-11-12 143.90 143.90 143.90 143.90 4.85% 6.66
2020-09-18 137.24 137.24 137.24 137.24 0.42% 0.57
2020-09-17 137.81 137.81 137.81 137.81 0.63% 0.87
2020-09-16 138.68 138.68 138.68 138.68 0.22% 0.31
2020-09-15 138.37 138.37 138.37 138.37 1.24% 1.7
2020-09-11 136.58 136.58 136.67 136.67 0.48% 0.65
2020-09-09 135.58 135.58 137.32 137.32 0.66% 0.9
2020-09-04 136.42 136.42 136.42 136.42 1.88% 2.57
2020-09-03 138.99 138.99 138.99 138.99 0.45% 0.62
2020-09-02 138.37 138.37 138.37 138.37 1.79% 2.43
2020-09-01 135.94 135.94 135.94 135.94 0.65% 0.88
2020-08-31 136.82 136.82 136.82 136.82 0.99% 1.35
2020-08-26 138.17 138.17 138.17 138.17 1.09% 1.49
2020-08-22 136.68 136.68 136.68 136.68 0.12% 0.16
2020-08-20 136.84 136.84 136.84 136.84 0.28% 0.38
2020-08-19 136.35 136.35 137.22 137.22 0.01% 0.01
2020-08-17 137.23 137.23 137.23 137.23 0.09% 0.13
2020-08-14 137.36 137.36 137.36 137.36 0.32% 0.44
2020-08-13 137.80 137.80 137.80 137.80 0.73% 1.01
2020-08-12 138.81 138.81 138.81 138.81 0.46% 0.63
2020-08-11 138.18 138.18 138.18 138.18 0.80% 1.1
2020-08-10 137.08 137.08 137.08 137.08 0.68% 0.93
2020-08-07 136.15 136.15 136.15 136.15 0.68% 0.93
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments