Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
BankInvest Danske Aktier A | 113.26 | 23:18:37 | 0.69 | 0.61% | 113.26 | 113.26 | 113.26 | 1.74 | 114.31 | 116.65 |
BankInvest Danske Aktier Akk A | 217.13 | 23:18:38 | 1.35 | 0.63% | 217.13 | 217.13 | 217.13 | 3.87 | 219.1 | 223.56 |
BankInvest Emerging Markets Obligationer A | 51.78 | 20:55:57 | - | - | 51.78 | 51.78 | 0 | - | - | - |
BankInvest Europa Small Cap Aktier A | 138.79 | 20:55:57 | - | - | 138.79 | 138.79 | 0 | - | - | - |
BankInvest Korte Danske Obligationer KL | 84.4 | 02:59:20 | - | - | 84.4 | 84.4 | 0 | - | - | - |
BankInvest Lange Danske Obligationer KL | 80.56 | 02:59:18 | - | - | 80.56 | 80.56 | 0 | - | - | - |
BankInvest Virksomhedsobligationer HY A | 105.02 | 20:55:57 | - | - | 105.02 | 105.02 | 0 | - | - | - |
BankInvest Virksomhedsobligationer IG A | 74.22 | 20:55:57 | - | - | 74.22 | 74.22 | 0 | - | - | - |
BlackRock Global Funds - World Bond Fund X2 DKK | 107.37 | 08:24:27 | - | - | 107.37 | 107.37 | 0 | - | - | - |
BLS Invest Globale Aktier Akk | 2,763.12 | 23:18:32 | 2.52 | 0.09% | 2,763.12 | 2,763.12 | 2,763.12 | 54.88 | 2,803.31 | 2,871.56 |
BLS Invest Globale Aktier KL | 1,842.81 | 23:18:34 | 1.81 | 0.10% | 1,842.81 | 1,842.81 | 1,842.81 | 32.19 | 1,855.8 | 1,913.8 |
C WorldWide Globale Aktier KL | 867.09 | 23:18:35 | 9.04 | 1.04% | 867.09 | 867.09 | 867.09 | 22.91 | 894.5 | 901.13 |
Danica Balance 100% Offensiv | 38,097.64 | 17:20:47 | - | - | 38,097.64 | 38,097.64 | 0 | 0.36 | - | 38,097.64 |
Danske Invest Danmark Fokus | 294.03 | 02:59:28 | - | - | 294.03 | 294.03 | 0 | - | - | - |
Danske Invest Danmark Indeks KL DKk d | 161.98 | 23:18:39 | 0.7 | 0.43% | 161.98 | 161.98 | 161.98 | 3.02 | 163.89 | 166.82 |