Online Forum

BankInvest Korte Danske Obligationer KL

BankInvest Korte Danske Obligationer KL
Last: 89.22 0
Denmark
Last : 89.22 0
Unit :
Last : 89.22 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 08:02:39

Property Amounts
Last 89.22
High 89.22
Low 89.22
Max Fluctuation -
Max Fluctuation % -
Open 89.22
Time 08:02:39
Yesterday 89.22
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,087,533 Rial
Coin
9,716,928 Rial
USD
9,457,669 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.4900 0.5462% 2021-05-05
One Month 0.1000 0.1120% 2021-04-08
Six Month 0.48 0.5351% 2020-09-01
One Year 0.0500 0.0560% 2020-05-05
Three Year 1.63 1.7942% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 89.36
Moving Average (EMA) 10 Day 89.43
Moving Average (EMA) 20 Day 89.36
Moving Average (EMA) 30 Day 89.72
Moving Average (EMA) 50 Day 90.01
Moving Average (EMA) 100 Day 90.38
Moving Average (EMA) 200 Day 90.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 89.36
Simple Moving Average (SMA) 10 Day 89.43
Simple Moving Average (SMA) 20 Day 89.39
Simple Moving Average (SMA) 30 Day 89.74
Simple Moving Average (SMA) 50 Day 90.17
Simple Moving Average (SMA) 100 Day 90.61
Simple Moving Average (SMA) 200 Day 90.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 89.22 89.22 89.22 89.22 -
Support 2 (S2) 89.22 89.22 89.22 89.22 -
Support 1 (S1) 89.22 89.22 89.22 89.22 89.22
Pivot Point (PP) 89.22 89.22 89.22 89.22 89.22
Resistance 1 (R1) 89.22 89.22 89.22 89.22 89.22
Resistance 2 (R2) 89.22 89.22 89.22 89.22 -
Resistance 3 (R3) 89.22 89.22 89.22 89.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 89.22 89.22 89.22 89.22 0.55% 0.49
2021-05-05 89.71 89.71 89.71 89.71 0.40% 0.36
2021-05-04 89.35 89.35 89.35 89.35 0.12% 0.11
2021-05-01 89.24 89.24 89.24 89.24 0.09% 0.08
2021-04-08 89.32 89.32 89.32 89.32 0.04% 0.04
2021-04-06 89.28 89.28 89.28 89.28 0.02% 0.02
2021-04-03 89.26 89.26 89.26 89.26 0.48% 0.43
2021-01-06 89.69 89.69 89.69 89.69 0.03% 0.03
2021-01-05 89.66 89.66 89.66 89.66 0.02% 0.02
2021-01-02 89.64 89.64 89.64 89.64 0.07% 0.06
2020-09-01 89.70 89.70 89.70 89.70 0.02% 0.02
2020-08-31 89.68 89.68 89.68 89.68 0.02% 0.02
2020-08-29 89.70 89.70 89.70 89.70 0.56% 0.5
2020-05-26 89.20 89.20 89.20 89.20 0.03% 0.03
2020-05-25 89.23 89.23 89.23 89.23 0.04% 0.04
2020-05-23 89.19 89.19 89.19 89.19 0.09% 0.08
2020-05-05 89.27 89.27 89.27 89.27 0.03% 0.03
2020-05-04 89.24 89.24 89.24 89.24 0.01% 0.01
2020-05-02 89.23 89.23 89.23 89.23 0.17% 0.15
2020-04-16 89.08 89.08 89.08 89.08 0.24% 0.21
2020-04-15 88.87 88.87 88.87 88.87 0.12% 0.11
2020-04-11 88.76 88.76 88.76 88.76 2.11% 1.87
2019-12-28 90.63 90.63 90.63 90.63 0.29% 0.26
2019-03-20 90.89 90.89 90.89 90.89 0.01% 0.01
2019-03-19 90.90 90.90 90.90 90.90 0.01% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments