Online Forum

BankInvest Lange Danske Obligationer

BankInvest Lange Danske Obligationer
Last: 92.16 2.45
Denmark
Last : 92.16 2.45
Unit :
Last : 92.16 2.45
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 19:04:14

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
94.40 92.16 94.40 92.16 2.06 2.24% 2021/05/12 2021-05-12
94.24 94.20 94.24 94.22 0.2 0.21% 2021/05/11 2021-05-11
94.40 94.40 94.42 94.42 0.06 0.06% 2021/05/10 2021-05-10
94.46 94.42 94.56 94.48 0 - 2021/05/07 2021-05-07
94.82 94.48 94.82 94.48 0.3 0.32% 2021/05/06 2021-05-06
94.50 94.46 94.78 94.78 0.3 0.32% 2021/05/05 2021-05-05
94.30 94.30 94.48 94.48 0.2 0.21% 2021/05/04 2021-05-04
94.36 94.20 94.48 94.28 0.24 0.25% 2021/05/03 2021-05-03
94.44 94.24 94.74 94.52 0.1 0.11% 2021/04/29 2021-04-29
94.42 94.36 94.66 94.42 0.14 0.15% 2021/04/28 2021-04-28
94.56 94.56 94.78 94.56 0.02 0.02% 2021/04/27 2021-04-27
94.62 94.50 94.76 94.58 0.08 0.08% 2021/04/26 2021-04-26
94.66 94.66 94.66 94.66 0.1 0.11% 2021/04/24 2021-04-24
94.66 94.58 94.82 94.76 0.12 0.13% 2021/04/22 2021-04-22
94.54 92.14 94.64 94.64 0.2 0.21% 2021/04/21 2021-04-21
94.42 94.42 94.50 94.44 0.06 0.06% 2021/04/20 2021-04-20
94.54 94.38 94.54 94.38 0.26 0.28% 2021/04/19 2021-04-19
94.62 94.62 94.78 94.64 0 - 2021/04/16 2021-04-16
94.58 94.58 94.78 94.64 0.28 0.3% 2021/04/15 2021-04-15
95.02 94.76 95.02 94.92 0.04 0.04% 2021/04/14 2021-04-14
94.76 94.66 94.88 94.88 0.02 0.02% 2021/04/13 2021-04-13
94.94 94.86 95.16 94.86 0.04 0.04% 2021/04/12 2021-04-12
95.30 94.82 95.30 94.82 0.26 0.27% 2021/04/09 2021-04-09
95.02 95.02 95.08 95.08 0.02 0.02% 2021/04/08 2021-04-08
95.04 93.50 95.28 95.06 0.18 0.19% 2021/04/07 2021-04-07
94.88 94.82 94.88 94.88 0.02 0.02% 2021/04/06 2021-04-06
94.66 94.66 94.90 94.90 0.2 0.21% 2021/03/31 2021-03-31
94.70 94.70 94.70 94.70 0.3 0.32% 2021/03/30 2021-03-30
95.10 95 95.28 95 0.04 0.04% 2021/03/29 2021-03-29
95.18 95.04 95.18 95.04 0.04 0.04% 2021/03/26 2021-03-26

Units Converter