Online Forum

BankInvest Optima 55 Akk. KL

BankInvest Optima 55 Akk. KL
Last: 172.86 0
Denmark
Last : 172.86 0
Unit :
Last : 172.86 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:29

Property Amounts
Last 172.86
High 172.86
Low 172.86
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:29
Yesterday 172.86
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,163,572 Rial
Coin
9,716,928 Rial
USD
9,459,357 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 6.91 4.1639% 2020-11-05
One Year 21.67 14.3330% 2020-05-15
Three Year 13.85 8.7101% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 170.27
Moving Average (EMA) 10 Day 167.35
Moving Average (EMA) 20 Day 166.28
Moving Average (EMA) 30 Day 164.97
Moving Average (EMA) 50 Day 164.32
Moving Average (EMA) 100 Day 162.98
Moving Average (EMA) 200 Day 162.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 169.52
Simple Moving Average (SMA) 10 Day 165.54
Simple Moving Average (SMA) 20 Day 165.28
Simple Moving Average (SMA) 30 Day 164.63
Simple Moving Average (SMA) 50 Day 163.73
Simple Moving Average (SMA) 100 Day 162.08
Simple Moving Average (SMA) 200 Day 160.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 172.86 172.86 172.86 - -
Support 2 (S2) 172.86 172.86 172.86 86.43 -
Support 1 (S1) 172.86 172.86 172.86 - 172.86
Pivot Point (PP) 172.86 172.86 172.86 86.43 172.86
Resistance 1 (R1) 172.86 172.86 172.86 - 172.86
Resistance 2 (R2) 172.86 172.86 172.86 86.43 -
Resistance 3 (R3) 172.86 172.86 172.86 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-30 172.86 172.86 172.86 172.86 0.06% 0.1
2020-12-29 172.76 172.76 172.76 172.76 0.33% 0.57
2020-12-26 172.19 172.19 172.19 172.19 3.76% 6.24
2020-11-05 165.95 165.95 165.95 165.95 1.28% 2.1
2020-11-04 163.85 163.85 163.85 163.85 0.83% 1.35
2020-11-03 162.50 162.50 162.50 162.50 1.27% 2.04
2020-10-31 160.46 160.46 160.46 160.46 0.59% 0.94
2020-10-30 161.40 161.40 161.40 161.40 0.39% 0.63
2020-10-29 160.77 160.77 160.77 160.77 1.20% 1.93
2020-10-28 162.70 162.70 162.70 162.70 0.19% 0.31
2020-10-27 163.01 163.01 163.01 163.01 0.86% 1.4
2020-10-23 164.41 164.41 164.41 164.41 0.42% 0.69
2020-10-22 163.72 163.72 163.72 163.72 0.49% 0.81
2020-10-21 164.53 164.53 164.53 164.53 0.18% 0.3
2020-10-20 164.83 164.83 164.83 164.83 0.47% 0.78
2020-10-19 165.61 165.61 165.61 165.61 0.28% 0.47
2020-10-16 166.08 166.08 166.08 166.08 0.47% 0.78
2020-10-15 165.30 165.30 165.30 165.30 0.63% 1.04
2020-10-14 166.34 166.34 166.34 166.34 0.05% 0.09
2020-10-13 166.43 166.43 166.43 166.43 0.05% 0.08
2020-10-12 166.35 166.35 166.35 166.35 0.87% 1.43
2020-10-09 164.92 164.92 164.92 164.92 0.12% 0.19
2020-10-08 164.73 164.73 164.73 164.73 0.78% 1.28
2020-10-07 163.45 163.45 163.45 163.45 0.01% 0.02
2020-10-06 163.43 163.43 163.43 163.43 0.01% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments