Online Forum

BankInvest Virksomhedsobligationer HY A

BankInvest Virksomhedsobligationer HY A
Last: 109.31 0
Denmark
Last : 109.31 0
Unit :
Last : 109.31 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 23:34:59

Property Amounts
Last 109.31
High 109.31
Low 109.31
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:34:59
Yesterday 109.31
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 1.29 1.1942% 2021-05-05
One Month 0.23 0.2109% 2021-04-07
Six Month 6.71 6.5400% 2020-09-01
One Year 15.86 16.9716% 2020-05-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 109.09
Moving Average (EMA) 10 Day 108.68
Moving Average (EMA) 20 Day 105.54
Moving Average (EMA) 30 Day 104.41
Moving Average (EMA) 50 Day 103.13
Moving Average (EMA) 100 Day 102.19
Moving Average (EMA) 200 Day 101.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 109.02
Simple Moving Average (SMA) 10 Day 108.65
Simple Moving Average (SMA) 20 Day 105.30
Simple Moving Average (SMA) 30 Day 101.43
Simple Moving Average (SMA) 50 Day 101.74
Simple Moving Average (SMA) 100 Day 81.37
Simple Moving Average (SMA) 200 Day 40.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 109.31 109.31 109.31 - -
Support 2 (S2) 109.31 109.31 109.31 54.65 -
Support 1 (S1) 109.31 109.31 109.31 - 109.31
Pivot Point (PP) 109.31 109.31 109.31 54.65 109.31
Resistance 1 (R1) 109.31 109.31 109.31 - 109.31
Resistance 2 (R2) 109.31 109.31 109.31 54.65 -
Resistance 3 (R3) 109.31 109.31 109.31 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 109.31 109.31 109.31 109.31 0.04% 0.04
2021-05-16 109.27 109.27 109.27 109.27 1.16% 1.25
2021-05-05 108.02 108.02 108.02 108.02 1.17% 1.26
2021-05-03 109.28 109.28 109.28 109.28 0.05% 0.05
2021-05-02 109.23 109.23 109.23 109.23 0.14% 0.15
2021-04-07 109.08 109.08 109.08 109.08 0.07% 0.08
2021-04-06 109 109 109 109 0.36% 0.39
2021-04-04 108.61 108.61 108.61 108.61 1.15% 1.23
2021-01-06 107.38 107.38 107.38 107.38 0.01% 0.01
2021-01-05 107.37 107.37 107.37 107.37 0.17% 0.18
2021-01-03 107.19 107.19 107.19 107.19 0.07% 0.08
2020-12-30 107.11 107.11 107.11 107.11 0.10% 0.11
2020-12-29 107 107 107 107 0.09% 0.1
2020-12-27 106.90 106.90 106.90 106.90 4.19% 4.3
2020-09-01 102.60 102.60 102.60 102.60 0.17% 0.17
2020-08-31 102.43 102.43 102.43 102.43 0.26% 0.27
2020-08-30 102.16 102.16 102.16 102.16 7.31% 6.96
2020-05-26 95.20 95.20 95.20 95.20 0.42% 0.4
2020-05-25 94.80 94.80 94.80 94.80 0.59% 0.56
2020-05-24 94.24 94.24 94.24 94.24 0.85% 0.79
2020-05-12 93.45 93.45 93.45 93.45 0.01% 0.01
2020-05-11 93.44 93.44 93.44 93.44 0.37% 0.34
2020-05-10 93.10 93.10 93.10 93.10 0.24% 0.22
2020-05-06 92.88 92.88 92.88 92.88 0.03% 0.03
2020-05-04 92.85 92.85 92.85 92.85 0.03% 0.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments