Online Forum

BankInvest Virksomhedsobligationer IG A

BankInvest Virksomhedsobligationer IG A
Last: 79.47 2.35
Denmark
Last : 79.47 2.35
Unit :
Last : 79.47 2.35
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 08:03:28

Property Amounts
Last 79.47
High 79.47
Low 79.47
Max Fluctuation -
Max Fluctuation % -
Open 79.47
Time 08:03:28
Yesterday 81.34
Change % 2.35%
Change 1.87
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,095,491 Rial
Coin
9,720,702 Rial
USD
9,457,247 Rial
Euro
9,408,600 Rial

Daily Chart

Performance

One Week 1.87 2.2990% 2021-05-05
One Month 1.69 2.0823% 2021-04-08
Six Month 0.0500 0.0630% 2020-09-01
One Year 2.97 3.8824% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 80.82
Moving Average (EMA) 10 Day 80.87
Moving Average (EMA) 20 Day 79.89
Moving Average (EMA) 30 Day 80.04
Moving Average (EMA) 50 Day 80.21
Moving Average (EMA) 100 Day 80.20
Moving Average (EMA) 200 Day 80.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 80.56
Simple Moving Average (SMA) 10 Day 80.90
Simple Moving Average (SMA) 20 Day 79.82
Simple Moving Average (SMA) 30 Day 79.28
Simple Moving Average (SMA) 50 Day 80.11
Simple Moving Average (SMA) 100 Day 60.30
Simple Moving Average (SMA) 200 Day 30.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 79.47 79.47 79.47 79.47 -
Support 2 (S2) 79.47 79.47 79.47 79.47 -
Support 1 (S1) 79.47 79.47 79.47 79.47 79.47
Pivot Point (PP) 79.47 79.47 79.47 79.47 79.47
Resistance 1 (R1) 79.47 79.47 79.47 79.47 79.47
Resistance 2 (R2) 79.47 79.47 79.47 79.47 -
Resistance 3 (R3) 79.47 79.47 79.47 79.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 81.34 81.34 81.34 81.34 0.33% 0.27
2021-05-04 81.07 81.07 81.07 81.07 1.77% 1.41
2021-05-03 79.66 79.66 79.66 79.66 0.09% 0.07
2021-05-02 79.59 79.59 79.59 79.59 1.97% 1.57
2021-04-08 81.16 81.16 81.16 81.16 0.06% 0.05
2021-04-06 81.11 81.11 81.11 81.11 0.25% 0.2
2021-04-04 80.91 80.91 80.91 80.91 0.67% 0.54
2021-01-06 81.45 81.45 81.45 81.45 0.07% 0.06
2021-01-05 81.39 81.39 81.39 81.39 0.07% 0.06
2021-01-03 81.33 81.33 81.33 81.33 0.01% 0.01
2020-12-30 81.32 81.32 81.32 81.32 0.10% 0.08
2020-12-29 81.24 81.24 81.24 81.24 0.07% 0.06
2020-12-27 81.18 81.18 81.18 81.18 2.22% 1.76
2020-09-01 79.42 79.42 79.42 79.42 0.01% 0.01
2020-08-31 79.41 79.41 79.41 79.41 0.09% 0.07
2020-08-30 79.48 79.48 79.48 79.48 4.09% 3.12
2020-05-26 76.36 76.36 76.36 76.36 0.04% 0.03
2020-05-25 76.39 76.39 76.39 76.39 0.38% 0.29
2020-05-24 76.10 76.10 76.10 76.10 0.53% 0.4
2020-05-06 76.50 76.50 76.50 76.50 0.09% 0.07
2020-05-04 76.43 76.43 76.43 76.43 0.04% 0.03
2020-05-03 76.40 76.40 76.40 76.40 0.98% 0.74
2020-04-16 75.66 75.66 75.66 75.66 0.33% 0.25
2020-04-15 75.41 75.41 75.41 75.41 2.03% 1.5
2020-04-12 73.91 73.91 73.91 73.91 2.03% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
79.47 08:03:28 - - 1.87 2.35%
Full list

Comments