قیمت BankMuscat Muscat | شبکه اطلاع رسانی طلا و ارز

Gold
9,289,804 Rial

Coin
9,000,804 Rial

USD
9,537,513 Rial

Euro
9,277,524 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	0.89	0.89	0.89	-	-
Support 2 (S2)	0.89	0.89	0.89	0.44	-
Support 1 (S1)	0.89	0.89	0.89	-	0.89
Pivot Point (PP)	0.89	0.89	0.89	0.44	0.89
Resistance 1 (R1)	0.89	0.89	0.89	-	0.89
Resistance 2 (R2)	0.89	0.89	0.89	0.44	-
Resistance 3 (R3)	0.89	0.89	0.89	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2019-03-20	0.8980	0.8980	0.8980	0.8980	29.96%	0.207
2019-02-11	0.6910	0.6910	0.6910	0.6910	0.29%	0.002
2019-01-28	0.6930	0.6930	0.6930	0.6930	0.58%	0.004
2019-01-27	0.6970	0.6970	0.6970	0.6970	2.15%	0.015
2019-01-16	0.7120	0.7120	0.7120	0.7120	0.28%	0.002
2019-01-08	0.7140	0.7140	0.7140	0.7140	0.85%	0.006
2019-01-07	0.7080	0.7080	0.7080	0.7080	1.41%	0.01
2018-12-25	0.7180	0.7180	0.7180	0.7180	1.67%	0.012
2018-12-19	0.7320	0.73	0.7320	0.73	-	0
2018-12-18	0.73	0.73	0.7320	0.73	2.33%	0.017
2018-12-12	0.7470	0.7470	0.7470	0.7470	2.19%	0.016
2018-12-04	0.7310	0.7280	0.7310	0.7310	1.09%	0.008
2018-11-26	0.7390	0.7390	0.7390	0.7390	0.14%	0.001
2018-11-16	0.74	0.74	0.74	0.74	0.14%	0.001
2018-11-15	0.7440	0.74	0.7440	0.7410	0.82%	0.006
2018-11-13	0.7350	0.7350	0.7350	0.7350	0.68%	0.005
2018-10-22	0.74	0.74	0.74	0.74	0.27%	0.002
2018-10-21	0.7380	0.7380	0.7380	0.7380	0.27%	0.002
2018-10-16	0.74	0.74	0.74	0.74	1.22%	0.009
2018-10-09	0.7490	0.7490	0.7490	0.7490	0.27%	0.002
2018-10-08	0.7510	0.7510	0.7510	0.7510	0.53%	0.004
2018-10-07	0.7550	0.7550	0.7550	0.7550	0.40%	0.003
2018-10-01	0.7520	0.7520	0.7520	0.7520	0.80%	0.006
2018-09-23	0.7460	0.7460	0.7460	0.7460	3.35%	0.025
2018-09-21	0.7710	0.7710	0.7710	0.7710	3.35%	0.025

BankMuscat Muscat