Online Forum

BankMuscat Muscat

BankMuscat Muscat
Last: 0.898 0
Oman
Last : 0.898 0
Unit :
Last : 0.898 0
Currency : -
Country : Oman
Category : Oman
Unit :
Market Type : World Market

Today 19:36:37

Property Amounts
Last 0.898
High 0.898
Low 0.898
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:36:37
Yesterday 0.898
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,289,804 Rial
Coin
9,000,804 Rial
USD
9,537,513 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 0.0950 11.8306% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.76
Moving Average (EMA) 10 Day 0.74
Moving Average (EMA) 20 Day 0.73
Moving Average (EMA) 30 Day 0.73
Moving Average (EMA) 50 Day 0.74
Moving Average (EMA) 100 Day 0.78
Moving Average (EMA) 200 Day 0.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.73
Simple Moving Average (SMA) 10 Day 0.72
Simple Moving Average (SMA) 20 Day 0.73
Simple Moving Average (SMA) 30 Day 0.74
Simple Moving Average (SMA) 50 Day 0.74
Simple Moving Average (SMA) 100 Day 0.79
Simple Moving Average (SMA) 200 Day 0.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.89 0.89 0.89 - -
Support 2 (S2) 0.89 0.89 0.89 0.44 -
Support 1 (S1) 0.89 0.89 0.89 - 0.89
Pivot Point (PP) 0.89 0.89 0.89 0.44 0.89
Resistance 1 (R1) 0.89 0.89 0.89 - 0.89
Resistance 2 (R2) 0.89 0.89 0.89 0.44 -
Resistance 3 (R3) 0.89 0.89 0.89 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-03-20 0.8980 0.8980 0.8980 0.8980 29.96% 0.207
2019-02-11 0.6910 0.6910 0.6910 0.6910 0.29% 0.002
2019-01-28 0.6930 0.6930 0.6930 0.6930 0.58% 0.004
2019-01-27 0.6970 0.6970 0.6970 0.6970 2.15% 0.015
2019-01-16 0.7120 0.7120 0.7120 0.7120 0.28% 0.002
2019-01-08 0.7140 0.7140 0.7140 0.7140 0.85% 0.006
2019-01-07 0.7080 0.7080 0.7080 0.7080 1.41% 0.01
2018-12-25 0.7180 0.7180 0.7180 0.7180 1.67% 0.012
2018-12-19 0.7320 0.73 0.7320 0.73 - 0
2018-12-18 0.73 0.73 0.7320 0.73 2.33% 0.017
2018-12-12 0.7470 0.7470 0.7470 0.7470 2.19% 0.016
2018-12-04 0.7310 0.7280 0.7310 0.7310 1.09% 0.008
2018-11-26 0.7390 0.7390 0.7390 0.7390 0.14% 0.001
2018-11-16 0.74 0.74 0.74 0.74 0.14% 0.001
2018-11-15 0.7440 0.74 0.7440 0.7410 0.82% 0.006
2018-11-13 0.7350 0.7350 0.7350 0.7350 0.68% 0.005
2018-10-22 0.74 0.74 0.74 0.74 0.27% 0.002
2018-10-21 0.7380 0.7380 0.7380 0.7380 0.27% 0.002
2018-10-16 0.74 0.74 0.74 0.74 1.22% 0.009
2018-10-09 0.7490 0.7490 0.7490 0.7490 0.27% 0.002
2018-10-08 0.7510 0.7510 0.7510 0.7510 0.53% 0.004
2018-10-07 0.7550 0.7550 0.7550 0.7550 0.40% 0.003
2018-10-01 0.7520 0.7520 0.7520 0.7520 0.80% 0.006
2018-09-23 0.7460 0.7460 0.7460 0.7460 3.35% 0.025
2018-09-21 0.7710 0.7710 0.7710 0.7710 3.35% 0.025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments