Online Forum

BankMuscat Oryx

BankMuscat Oryx
Last: 2.07 0
Oman
Last : 2.07 0
Unit :
Last : 2.07 0
Currency : -
Country : Oman
Category : Oman
Unit :
Market Type : World Market

Today 14:31:52

Property Amounts
Last 2.07
High 2.07
Low 2.07
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:52
Yesterday 2.07
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,174 Rial
Euro
9,387,458 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0630 3.1390% 2021-03-03
Six Month 0.2940 16.5541% 2020-10-08
One Year 0.6020 41.0082% 2020-04-16
Three Year 0.1640 8.6044% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.01
Moving Average (EMA) 10 Day 1.97
Moving Average (EMA) 20 Day 1.91
Moving Average (EMA) 30 Day 1.83
Moving Average (EMA) 50 Day 1.84
Moving Average (EMA) 100 Day 1.85
Moving Average (EMA) 200 Day 1.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.00
Simple Moving Average (SMA) 10 Day 1.96
Simple Moving Average (SMA) 20 Day 1.89
Simple Moving Average (SMA) 30 Day 1.80
Simple Moving Average (SMA) 50 Day 1.76
Simple Moving Average (SMA) 100 Day 1.86
Simple Moving Average (SMA) 200 Day 1.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.07 2.07 2.07 - -
Support 2 (S2) 2.07 2.07 2.07 1.03 -
Support 1 (S1) 2.07 2.07 2.07 - 2.07
Pivot Point (PP) 2.07 2.07 2.07 1.03 2.07
Resistance 1 (R1) 2.07 2.07 2.07 - 2.07
Resistance 2 (R2) 2.07 2.07 2.07 1.03 -
Resistance 3 (R3) 2.07 2.07 2.07 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-04 2.07 2.07 2.07 2.07 3.14% 0.063
2021-03-03 2.0070 2.0070 2.0070 2.0070 0.05% 0.001
2021-02-21 2.0060 2.0060 2.0060 2.0060 0.25% 0.005
2021-02-18 2.0110 2.0110 2.0110 2.0110 3.82% 0.074
2021-02-01 1.9370 1.9370 1.9370 1.9370 2.01% 0.039
2021-01-19 1.9760 1.9760 1.9760 1.9760 0.87% 0.017
2021-01-14 1.9590 1.9590 1.9590 1.9590 0.31% 0.006
2021-01-13 1.9530 1.9530 1.9530 1.9530 4.10% 0.077
2021-01-06 1.8760 1.8760 1.8760 1.8760 1.24% 0.023
2020-12-15 1.8530 1.8530 1.8530 1.8530 0.05% 0.001
2020-12-02 1.8280 1.8280 1.8540 1.8540 - 0
2020-12-01 1.8280 1.8280 1.8540 1.8540 - 0
2020-11-30 1.8280 1.8260 1.8540 1.8540 1.53% 0.028
2020-11-23 1.8220 1.8220 1.8260 1.8260 0.11% 0.002
2020-11-19 1.8280 1.8280 1.8280 1.8280 0.88% 0.016
2020-11-12 1.8120 1.8120 1.8120 1.8120 0.44% 0.008
2020-10-21 1.82 1.82 1.82 1.82 2.48% 0.044
2020-10-08 1.7760 1.7760 1.7760 1.7760 0.57% 0.01
2020-09-23 1.7660 1.7660 1.7660 1.7660 0.23% 0.004
2020-09-15 1.77 1.77 1.77 1.77 2.67% 0.046
2020-09-02 1.7240 1.7240 1.7240 1.7240 0.35% 0.006
2020-08-26 1.73 1.73 1.73 1.73 1.76% 0.03
2020-08-19 1.70 1.70 1.70 1.70 0.89% 0.015
2020-08-17 1.6850 1.6850 1.6850 1.6850 3.31% 0.054
2020-08-13 1.6310 1.6310 1.6310 1.6310 3.31% 0.054
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments