Online Forum

Bao Ngoc Investment Production

Bao Ngoc Investment Production
Last: 47,300 0
Vietnam
Last : 47,300 0
Unit :
Last : 47,300 0
Currency : USD
Country : -
Category : Vietnam
Unit :
Market Type : World Market

Today 14:48:48

Property Amounts
Last 47,300
High 47,300
Low 47,300
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:48:48
Yesterday 47,300
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 3,600 8.2380% 2021-05-11
One Month 7,700 19.4444% 2021-04-19
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47,250.61
Moving Average (EMA) 10 Day 44,772.73
Moving Average (EMA) 20 Day 43,056.88
Moving Average (EMA) 30 Day 42,877.51
Moving Average (EMA) 50 Day 42,072.65
Moving Average (EMA) 100 Day 38,799.32
Moving Average (EMA) 200 Day 36,933.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 47,160
Simple Moving Average (SMA) 10 Day 43,800
Simple Moving Average (SMA) 20 Day 42,260
Simple Moving Average (SMA) 30 Day 41,850
Simple Moving Average (SMA) 50 Day 42,158
Simple Moving Average (SMA) 100 Day 31,975
Simple Moving Average (SMA) 200 Day 15,987.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47,300 47,300 47,300 - -
Support 2 (S2) 47,300 47,300 47,300 23,650 -
Support 1 (S1) 47,300 47,300 47,300 - 47,300
Pivot Point (PP) 47,300 47,300 47,300 23,650 47,300
Resistance 1 (R1) 47,300 47,300 47,300 - 47,300
Resistance 2 (R2) 47,300 47,300 47,300 23,650 -
Resistance 3 (R3) 47,300 47,300 47,300 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 47,300 47,300 47,300 47,300 0.42% 200
2021-05-17 47,000 47,000 47,500 47,500 1.47% 700
2021-05-14 47,100 47,100 48,200 48,200 4.78% 2200
2021-05-13 46,000 46,000 46,000 46,000 1.74% 800
2021-05-12 46,100 46,100 46,800 46,800 7.09% 3100
2021-05-11 43,700 43,700 43,700 43,700 9.80% 3900
2021-05-10 40,500 39,800 40,500 39,800 2.05% 800
2021-05-07 39,300 39,000 39,300 39,000 1.79% 700
2021-05-06 39,800 39,700 39,800 39,700 0.76% 300
2021-05-05 42,000 39,900 42,000 40,000 1% 400
2021-05-04 40,800 40,400 40,800 40,400 0.74% 300
2021-04-29 41,000 40,700 41,000 40,700 2.01% 800
2021-04-28 40,800 39,900 40,800 39,900 0.76% 300
2021-04-27 39,600 39,600 39,600 39,600 1.26% 500
2021-04-26 41,000 40,100 41,000 40,100 7.23% 2900
2021-04-24 43,000 43,000 43,000 43,000 1.18% 500
2021-04-22 42,500 42,500 42,500 42,500 1.19% 500
2021-04-20 42,000 42,000 42,000 42,000 6.06% 2400
2021-04-19 39,500 39,500 39,600 39,600 0.51% 200
2021-04-16 40,000 39,400 40,000 39,400 - 0
2021-04-15 39,400 39,400 39,400 39,400 0.51% 200
2021-04-14 40,000 39,200 40,000 39,200 0.51% 200
2021-04-13 40,000 39,000 40,000 39,000 4.36% 1700
2021-04-12 41,000 40,700 41,000 40,700 1.75% 700
2021-04-09 40,000 40,000 40,000 40,000 1.75% 700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments