Online Forum

BaoViet Holdings

BaoViet Holdings
Last: 59,500 2.02
Vietnam
Last : 59,500 2.02
Unit :
Last : 59,500 2.02
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 11:36:57

Property Amounts
Last 59,500
High 59,500
Low 59,500
Max Fluctuation -
Max Fluctuation % -
Open 59,500
Time 11:36:57
Yesterday 60,700
Change % 2.02%
Change 1,200
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 2,900 4.6474% 2021-04-08
One Month 600 0.9983% 2021-03-15
Six Month 5,500 10.1852% 2020-10-15
One Year 10,900 22.4280% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61,675.30
Moving Average (EMA) 10 Day 61,246.72
Moving Average (EMA) 20 Day 60,894.52
Moving Average (EMA) 30 Day 60,984.80
Moving Average (EMA) 50 Day 60,457.74
Moving Average (EMA) 100 Day 59,782.54
Moving Average (EMA) 200 Day 56,182.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61,940
Simple Moving Average (SMA) 10 Day 61,430
Simple Moving Average (SMA) 20 Day 60,800
Simple Moving Average (SMA) 30 Day 60,560
Simple Moving Average (SMA) 50 Day 59,900
Simple Moving Average (SMA) 100 Day 60,300
Simple Moving Average (SMA) 200 Day 54,447

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 59,500 59,500 59,500 59,500 -
Support 2 (S2) 59,500 59,500 59,500 59,500 -
Support 1 (S1) 59,500 59,500 59,500 59,500 59,500
Pivot Point (PP) 59,500 59,500 59,500 59,500 59,500
Resistance 1 (R1) 59,500 59,500 59,500 59,500 59,500
Resistance 2 (R2) 59,500 59,500 59,500 59,500 -
Resistance 3 (R3) 59,500 59,500 59,500 59,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 60,100 60,100 60,700 60,700 0.16% 100
2021-04-13 60,800 60,800 60,800 60,800 2.63% 1600
2021-04-12 61,700 61,700 62,400 62,400 - 0
2021-04-08 62,400 62,400 62,400 62,400 1.60% 1000
2021-04-07 63,400 63,400 63,400 63,400 2.92% 1800
2021-04-06 61,600 61,600 61,600 61,600 1.48% 900
2021-04-05 61,000 60,700 61,000 60,700 1.81% 1100
2021-04-02 61,700 61,700 61,800 61,800 1.48% 900
2021-04-01 60,900 60,900 60,900 60,900 2.18% 1300
2021-03-31 59,400 59,400 59,600 59,600 0.67% 400
2021-03-30 60,000 60,000 60,000 60,000 1.35% 800
2021-03-29 58,600 58,600 59,200 59,200 1.37% 800
2021-03-26 58,500 58,400 58,500 58,400 1.71% 1000
2021-03-25 59,600 59,400 59,600 59,400 0.17% 100
2021-03-24 59,000 59,000 59,500 59,500 3.70% 2200
2021-03-23 61,500 61,500 61,700 61,700 0.81% 500
2021-03-22 62,400 62,200 62,400 62,200 1.97% 1200
2021-03-19 63,300 61,000 63,300 61,000 0.49% 300
2021-03-18 60,700 60,700 60,700 60,700 1.85% 1100
2021-03-17 59,600 59,600 59,600 59,600 0.84% 500
2021-03-15 60,200 60,100 60,200 60,100 0.67% 400
2021-03-12 60,100 60,100 60,500 60,500 - 0
2021-03-11 60,500 60,500 60,500 60,500 1.51% 900
2021-03-10 59,400 59,400 59,600 59,600 1.19% 700
2021-03-09 58,700 58,700 58,900 58,900 1.19% 700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
59,500 11:36:57 - - 1,200 2.02%
Full list

Comments