Online Forum

Barita Investments

Barita Investments
Last: 85.1 0
Jamaica
Last : 85.1 0
Unit :
Last : 85.1 0
Currency : -
Country : Jamaica
Category : Jamaica
Unit :
Market Type : World Market

Today 04:06:07

Property Amounts
Last 85.1
High 85.1
Low 85.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 04:06:07
Yesterday 85.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,916,274 Rial
Coin
9,288,247 Rial
USD
9,757,442 Rial
Euro
9,331,733 Rial

Daily Chart

Performance

One Week 1.40 1.6185% 2021-04-14
One Month 4.91 6.1230% 2021-03-19
Six Month 25.10 41.8333% 2020-10-21
One Year 27.10 46.7241% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 86.39
Moving Average (EMA) 10 Day 84.43
Moving Average (EMA) 20 Day 83.54
Moving Average (EMA) 30 Day 83.87
Moving Average (EMA) 50 Day 79.61
Moving Average (EMA) 100 Day 72.49
Moving Average (EMA) 200 Day 56.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 86.6
Simple Moving Average (SMA) 10 Day 83.95
Simple Moving Average (SMA) 20 Day 82.68
Simple Moving Average (SMA) 30 Day 82.97
Simple Moving Average (SMA) 50 Day 82.64
Simple Moving Average (SMA) 100 Day 72.24
Simple Moving Average (SMA) 200 Day 50.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 85.1 85.1 85.1 - -
Support 2 (S2) 85.1 85.1 85.1 42.55 -
Support 1 (S1) 85.1 85.1 85.1 - 85.1
Pivot Point (PP) 85.1 85.1 85.1 42.55 85.1
Resistance 1 (R1) 85.1 85.1 85.1 - 85.1
Resistance 2 (R2) 85.1 85.1 85.1 42.55 -
Resistance 3 (R3) 85.1 85.1 85.1 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 85.10 85.10 85.10 85.10 1.65% 1.4
2021-04-14 86.50 86.50 86.50 86.50 0.58% 0.5
2021-04-10 87 87 87 87 0.69% 0.6
2021-04-08 86.40 86.40 86.40 86.40 1.85% 1.6
2021-04-02 88 88 88 88 3.41% 2.9
2021-04-01 85.10 85.10 85.10 85.10 6.12% 4.91
2021-03-19 80.19 80.19 80.19 80.19 0.24% 0.19
2021-03-18 80 80 80 80 1.62% 1.3
2021-03-06 81.30 81.30 81.30 81.30 1.62% 1.3
2021-03-03 80 80 80 80 1.46% 1.17
2021-03-02 81.17 81.17 81.17 81.17 0.41% 0.33
2021-02-24 81.50 81.50 81.50 81.50 0.12% 0.1
2021-02-19 81.60 81.60 81.60 81.60 0.11% 0.09
2021-02-17 81.51 81.51 81.51 81.51 0.48% 0.39
2021-02-16 81.90 81.90 81.90 81.90 2.38% 1.9
2021-02-12 80 80 80 80 1.38% 1.1
2021-02-09 81.10 81.10 81.10 81.10 0.15% 0.12
2021-02-05 80.98 80.98 80.98 80.98 1.26% 1.02
2021-02-03 82 82 82 82 0.37% 0.3
2021-01-26 82.30 82.30 82.30 82.30 0.83% 0.68
2021-01-23 82.98 82.98 82.98 82.98 1.20% 0.98
2021-01-22 82 82 82 82 0.12% 0.1
2021-01-20 82.10 82.10 82.10 82.10 2.22% 1.82
2021-01-15 83.92 83.92 83.92 83.92 0.05% 0.04
2021-01-14 83.88 83.88 83.88 83.88 0.05% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments