Online Forum

Barita Investments

Barita Investments
Last: 88 3.6
Jamaica
Last : 88 3.6
Unit :
Last : 88 3.6
Currency : -
Country : Jamaica
Category : Jamaica
Unit :
Market Type : World Market

History 03:08:24

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
84.94 84.90 84.94 84.94 0.04 0.05% 2021/05/05 2021-05-05
84.90 84.90 84.90 84.90 0.08 0.09% 2021/05/04 2021-05-04
84.98 84.98 84.98 84.98 1.52 1.79% 2021/04/30 2021-04-30
86.50 86.50 86.50 86.50 0.49 0.57% 2021/04/29 2021-04-29
86.01 86.01 86.01 86.01 0.91 1.07% 2021/04/24 2021-04-24
85.10 85.10 85.10 85.10 1.4 1.65% 2021/04/17 2021-04-17
86.50 86.50 86.50 86.50 0.5 0.58% 2021/04/14 2021-04-14
87 87 87 87 0.6 0.69% 2021/04/10 2021-04-10
86.40 86.40 86.40 86.40 1.6 1.85% 2021/04/08 2021-04-08
88 88 88 88 2.9 3.41% 2021/04/02 2021-04-02
85.10 85.10 85.10 85.10 4.91 6.12% 2021/04/01 2021-04-01
80.19 80.19 80.19 80.19 0.19 0.24% 2021/03/19 2021-03-19
80 80 80 80 1.3 1.62% 2021/03/18 2021-03-18
81.30 81.30 81.30 81.30 1.3 1.62% 2021/03/06 2021-03-06
80 80 80 80 1.17 1.46% 2021/03/03 2021-03-03
81.17 81.17 81.17 81.17 0.33 0.41% 2021/03/02 2021-03-02
81.50 81.50 81.50 81.50 0.1 0.12% 2021/02/24 2021-02-24
81.60 81.60 81.60 81.60 0.09 0.11% 2021/02/19 2021-02-19
81.51 81.51 81.51 81.51 0.39 0.48% 2021/02/17 2021-02-17
81.90 81.90 81.90 81.90 1.9 2.38% 2021/02/16 2021-02-16
80 80 80 80 1.1 1.38% 2021/02/12 2021-02-12
81.10 81.10 81.10 81.10 0.12 0.15% 2021/02/09 2021-02-09
80.98 80.98 80.98 80.98 1.02 1.26% 2021/02/05 2021-02-05
82 82 82 82 0.3 0.37% 2021/02/03 2021-02-03
82.30 82.30 82.30 82.30 0.68 0.83% 2021/01/26 2021-01-26
82.98 82.98 82.98 82.98 0.98 1.2% 2021/01/23 2021-01-23
82 82 82 82 0.1 0.12% 2021/01/22 2021-01-22
82.10 82.10 82.10 82.10 1.82 2.22% 2021/01/20 2021-01-20
83.92 83.92 83.92 83.92 0.04 0.05% 2021/01/15 2021-01-15
83.88 83.88 83.88 83.88 0.04 0.05% 2021/01/14 2021-01-14

Units Converter