Online Forum

Barloworld

Barloworld
Last: 9,735 4.27
Namibia
Last : 9,735 4.27
Unit :
Last : 9,735 4.27
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 22:06:36

Property Amounts
Last 9,735
High 9,735
Low 9,735
Max Fluctuation -
Max Fluctuation % -
Open 9,735
Time 22:06:36
Yesterday 9,336
Change % 4.27%
Change 399
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 651.08 7.1674% 2021-02-26
One Month 95 0.9664% 2021-02-05
Six Month 3,685 60.9091% 2020-09-02
One Year 1,182 13.8197% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9,225.02
Moving Average (EMA) 10 Day 9,436.61
Moving Average (EMA) 20 Day 9,418.32
Moving Average (EMA) 30 Day 9,389.64
Moving Average (EMA) 50 Day 8,853.10
Moving Average (EMA) 100 Day 8,103.59
Moving Average (EMA) 200 Day 8,388.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9,195.98
Simple Moving Average (SMA) 10 Day 9,472.49
Simple Moving Average (SMA) 20 Day 9,444.99
Simple Moving Average (SMA) 30 Day 9,388.26
Simple Moving Average (SMA) 50 Day 8,904.15
Simple Moving Average (SMA) 100 Day 7,617.97
Simple Moving Average (SMA) 200 Day 7,902.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9,735 9,735 9,735 9,735 -
Support 2 (S2) 9,735 9,735 9,735 9,735 -
Support 1 (S1) 9,735 9,735 9,735 9,735 9,735
Pivot Point (PP) 9,735 9,735 9,735 9,735 9,735
Resistance 1 (R1) 9,735 9,735 9,735 9,735 9,735
Resistance 2 (R2) 9,735 9,735 9,735 9,735 -
Resistance 3 (R3) 9,735 9,735 9,735 9,735 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 9,336 9,336 9,336 9,336 1.15% 106
2021-03-01 9,230 9,230 9,230 9,230 1.61% 146.08
2021-02-26 9,083.92 9,083.92 9,083.92 9,083.92 0.83% 75.08
2021-02-24 9,159 9,159 9,159 9,159 0.13% 12
2021-02-22 9,171 9,171 9,171 9,171 2.50% 229
2021-02-19 9,400 9,400 9,400 9,400 0.74% 70
2021-02-17 9,470 9,470 9,470 9,470 3.23% 306
2021-02-15 9,776 9,776 9,776 9,776 2.51% 245
2021-02-12 10,021 10,021 10,021 10,021 0.57% 57
2021-02-11 10,078 10,078 10,078 10,078 2.58% 253
2021-02-08 9,825 9,825 9,825 9,825 0.05% 5
2021-02-05 9,830 9,830 9,830 9,830 5.56% 518
2021-02-03 9,312 9,312 9,312 9,312 2.02% 184
2021-02-01 9,128 9,128 9,128 9,128 3.78% 345
2021-01-30 9,473 9,473 9,473 9,473 3.97% 362
2021-01-28 9,111 9,111 9,111 9,111 3.27% 298
2021-01-26 9,409 9,409 9,409 9,409 5.13% 459
2021-01-22 8,950 8,950 8,950 8,950 8.04% 720
2021-01-20 9,670 9,670 9,670 9,670 2.14% 203
2021-01-18 9,467 9,467 9,467 9,467 0.34% 32
2021-01-15 9,499 9,499 9,499 9,499 2.01% 187
2021-01-13 9,312 9,312 9,312 9,312 0.13% 12
2021-01-11 9,300 9,300 9,300 9,300 2.69% 250
2021-01-08 9,550 9,550 9,550 9,550 4.31% 395
2021-01-06 9,155 9,155 9,155 9,155 4.31% 395
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9,735 22:06:36 - - 399 4.27%
Full list

Comments