History Copper
24 AprOpen؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
9,719 | 9,708 | 9,849 | 9,797 | 58 | 0.6% | 2024/04/24 | 2024-04-24 |
9,862 | 9,642 | 9,874.50 | 9,739 | 126 | 1.29% | 2024/04/23 | 2024-04-23 |
9,885 | 9,818 | 9,990.50 | 9,865 | 21 | 0.21% | 2024/04/22 | 2024-04-22 |
9,755 | 9,702 | 9,920.50 | 9,886 | 140 | 1.44% | 2024/04/19 | 2024-04-19 |
9,552.50 | 9,516 | 9,776.50 | 9,746 | 195 | 2.04% | 2024/04/18 | 2024-04-18 |
9,491 | 9,444 | 9,619.50 | 9,551 | - | - | 2024/04/17 | 2024-04-17 |
9,593 | 9,419.50 | 9,606 | 9,474 | 98 | 1.03% | 2024/04/16 | 2024-04-16 |
9,602 | 9,413 | 9,630 | 9,572 | 159 | 1.69% | 2024/04/15 | 2024-04-15 |
9,413 | 9,413 | 9,413 | 9,413 | 58 | 0.62% | 2024/04/13 | 2024-04-13 |
9,465 | 9,424 | 9,474 | 9,471 | 38 | 0.4% | 2024/04/10 | 2024-04-10 |
9,461.50 | 9,371.50 | 9,524 | 9,433 | 15 | 0.16% | 2024/04/09 | 2024-04-09 |
9,295.50 | 9,224.50 | 9,485 | 9,448 | 94 | 1% | 2024/04/08 | 2024-04-08 |
9,318.50 | 9,215.50 | 9,362.50 | 9,354 | 29 | 0.31% | 2024/04/05 | 2024-04-05 |
9,329.50 | 9,300.50 | 9,397 | 9,383 | 81 | 0.87% | 2024/04/04 | 2024-04-04 |
9,032.50 | 9,005 | 9,302 | 9,302 | 285 | 3.16% | 2024/04/03 | 2024-04-03 |
8,952 | 8,934.50 | 9,045 | 9,017 | 143 | 1.61% | 2024/04/02 | 2024-04-02 |
8,853 | 8,827.50 | 8,927.50 | 8,874 | 2 | 0.02% | 2024/03/28 | 2024-03-28 |
8,863 | 8,783.50 | 8,884 | 8,872 | 2 | 0.02% | 2024/03/27 | 2024-03-27 |
8,882 | 8,818.50 | 8,897 | 8,870 | 1 | 0.01% | 2024/03/26 | 2024-03-26 |
8,848.50 | 8,843.50 | 8,940.50 | 8,869 | 13 | 0.15% | 2024/03/25 | 2024-03-25 |
8,972 | 8,841.50 | 8,979 | 8,856 | 114 | 1.29% | 2024/03/22 | 2024-03-22 |
9,099.50 | 8,895.50 | 9,107 | 8,970 | 134 | 1.49% | 2024/03/19 | 2024-03-19 |
9,048.50 | 9,028.50 | 9,163 | 9,104 | 30 | 0.33% | 2024/03/18 | 2024-03-18 |
8,933 | 8,844 | 9,099.50 | 9,074 | 162 | 1.82% | 2024/03/14 | 2024-03-14 |
8,677 | 8,642 | 8,952 | 8,921 | 268 | 3.1% | 2024/03/13 | 2024-03-13 |
8,656 | 8,610.50 | 8,701.50 | 8,653 | 4 | 0.05% | 2024/03/12 | 2024-03-12 |
8,580 | 8,559 | 8,659.50 | 8,657 | 86 | 1% | 2024/03/11 | 2024-03-11 |
8,658 | 8,568.50 | 8,690 | 8,571 | 86 | 1% | 2024/03/08 | 2024-03-08 |